AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:14 | 0 | 63,520 |
10:31:08 | 0 | 63,500 |
09:31:11 | 0 | 63,740 |
09:16:11 | 0 | 63,700 |
08:46:06 | 0 | 63,260 |
08:30:59 | 0 | 63,260 |
08:16:10 | 0 | 63,280 |
08:01:41 | 0 | 63,320 |
30.06.25 21:56:57 | 0 | 63,260 |
30.06.25 21:45:47 | 0 | 63,240 |
30.06.25 21:30:59 | 0 | 63,240 |
30.06.25 21:15:36 | 0 | 63,240 |
30.06.25 21:01:01 | 0 | 63,210 |
30.06.25 20:45:59 | 0 | 63,190 |
30.06.25 20:31:00 | 0 | 63,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:15:36 | 0 | 63,170 |
30.06.25 20:00:59 | 0 | 63,160 |
30.06.25 19:45:59 | 0 | 63,160 |
30.06.25 19:30:59 | 0 | 63,190 |
30.06.25 19:15:30 | 0 | 63,180 |
30.06.25 19:01:04 | 0 | 63,210 |
30.06.25 18:46:01 | 0 | 63,210 |
30.06.25 18:31:00 | 0 | 63,210 |
30.06.25 18:15:51 | 0 | 63,220 |
30.06.25 18:01:04 | 0 | 63,200 |
30.06.25 17:45:55 | 0 | 63,220 |
30.06.25 17:31:09 | 0 | 63,300 |
30.06.25 17:15:53 | 0 | 63,320 |
30.06.25 17:01:13 | 0 | 63,350 |
30.06.25 16:45:51 | 0 | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:31:05 | 0 | 63,310 |
30.06.25 16:15:46 | 0 | 63,250 |
30.06.25 16:01:05 | 0 | 63,120 |
30.06.25 15:45:52 | 0 | 63,200 |
30.06.25 15:30:58 | 0 | 63,130 |
30.06.25 15:15:54 | 0 | 63,180 |
30.06.25 15:01:14 | 0 | 63,160 |
30.06.25 14:45:49 | 0 | 63,200 |
30.06.25 14:42:37 | 0 | 63,200 |
30.06.25 14:36:05 | 0 | 63,200 |
30.06.25 14:31:02 | 0 | 63,200 |
30.06.25 14:15:52 | 0 | 63,150 |
30.06.25 14:01:15 | 0 | 63,190 |
30.06.25 13:46:04 | 0 | 63,200 |
30.06.25 13:31:04 | 0 | 63,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login