AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | 0 | 63,660 |
14:47:16 | 0 | 63,450 |
14:17:26 | 0 | 63,460 |
13:58:00 | 2 | 63,460 |
13:47:31 | 0 | 63,480 |
13:17:34 | 0 | 63,620 |
12:47:30 | 0 | 63,670 |
12:17:11 | 0 | 63,730 |
11:47:01 | 0 | 63,580 |
11:17:04 | 0 | 63,580 |
10:47:18 | 0 | 63,540 |
10:17:30 | 0 | 63,520 |
09:47:10 | 0 | 63,720 |
09:17:18 | 0 | 63,720 |
07:50:14 | 0 | 63,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:18 | 0 | 63,370 |
30.06.25 22:17:27 | 0 | 63,370 |
30.06.25 21:47:13 | 0 | 63,370 |
30.06.25 21:17:19 | 0 | 63,370 |
30.06.25 20:47:18 | 0 | 63,370 |
30.06.25 20:17:27 | 0 | 63,370 |
30.06.25 19:47:04 | 0 | 63,370 |
30.06.25 19:17:04 | 0 | 63,370 |
30.06.25 18:47:14 | 0 | 63,370 |
30.06.25 18:17:00 | 0 | 63,370 |
30.06.25 17:47:16 | 0 | 63,370 |
30.06.25 17:17:14 | 0 | 63,370 |
30.06.25 16:47:19 | 0 | 63,380 |
30.06.25 16:17:03 | 0 | 63,250 |
30.06.25 15:45:28 | 0 | 63,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:17:30 | 0 | 63,230 |
30.06.25 14:47:20 | 0 | 63,240 |
30.06.25 14:17:13 | 0 | 63,240 |
30.06.25 13:47:08 | 0 | 63,250 |
30.06.25 13:17:22 | 0 | 63,250 |
30.06.25 12:47:12 | 0 | 63,250 |
30.06.25 12:17:23 | 0 | 63,250 |
30.06.25 11:47:02 | 0 | 63,250 |
30.06.25 11:17:02 | 0 | 63,250 |
30.06.25 10:47:00 | 0 | 63,280 |
30.06.25 10:17:17 | 0 | 63,260 |
30.06.25 09:47:21 | 0 | 63,430 |
30.06.25 09:17:11 | 0 | 63,500 |
30.06.25 07:35:18 | 0 | 63,310 |
27.06.25 22:47:23 | 0 | 63,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login