AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:49:06 | - | 65,005 |
20.05.25 22:48:36 | - | 65,005 |
20.05.25 22:26:11 | - | 65,025 |
20.05.25 22:21:44 | - | 65,025 |
20.05.25 22:20:25 | - | 65,019 |
20.05.25 22:19:23 | - | 65,025 |
20.05.25 22:11:28 | - | 65,017 |
20.05.25 22:10:49 | - | 65,011 |
20.05.25 22:10:09 | - | 65,017 |
20.05.25 22:07:54 | - | 65,011 |
20.05.25 22:07:08 | - | 65,017 |
20.05.25 22:03:39 | - | 65,012 |
20.05.25 22:02:27 | - | 65,025 |
20.05.25 22:00:05 | - | 65,066 |
20.05.25 21:59:31 | - | 65,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:58:31 | - | 65,184 |
20.05.25 21:57:43 | - | 65,186 |
20.05.25 21:57:37 | - | 65,179 |
20.05.25 21:57:16 | - | 65,192 |
20.05.25 21:56:38 | - | 65,194 |
20.05.25 21:55:28 | - | 65,204 |
20.05.25 21:54:18 | - | 65,207 |
20.05.25 21:53:58 | - | 65,195 |
20.05.25 21:52:24 | - | 65,199 |
20.05.25 21:52:07 | - | 65,207 |
20.05.25 21:51:57 | - | 65,198 |
20.05.25 21:51:19 | - | 65,195 |
20.05.25 21:50:47 | - | 65,195 |
20.05.25 21:50:26 | - | 65,185 |
20.05.25 21:50:01 | - | 65,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:48:56 | - | 65,184 |
20.05.25 21:48:09 | - | 65,183 |
20.05.25 21:47:06 | - | 65,185 |
20.05.25 21:45:10 | - | 65,186 |
20.05.25 21:44:36 | - | 65,184 |
20.05.25 21:43:58 | - | 65,185 |
20.05.25 21:42:36 | - | 65,184 |
20.05.25 21:37:50 | - | 65,195 |
20.05.25 21:34:49 | - | 65,199 |
20.05.25 21:34:49 | - | 65,177 |
20.05.25 21:34:37 | - | 65,198 |
20.05.25 21:33:59 | - | 65,195 |
20.05.25 21:33:59 | - | 65,195 |
20.05.25 21:31:03 | - | 65,186 |
20.05.25 21:30:26 | - | 65,188 |