AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 0 | 63,540 |
25.07.25 17:36:25 | 0 | 63,400 |
25.07.25 14:26:47 | 1 | 63,330 |
25.07.25 13:12:01 | 0 | 63,250 |
25.07.25 09:04:18 | 0 | 63,410 |
24.07.25 17:36:19 | 0 | 63,830 |
24.07.25 16:12:45 | 420 | 63,850 |
24.07.25 16:12:45 | 471 | 63,850 |
24.07.25 16:12:45 | 471 | 63,850 |
24.07.25 13:12:09 | 0 | 63,760 |
24.07.25 12:16:36 | 1 | 63,940 |
24.07.25 09:50:57 | 100 | 63,160 |
24.07.25 09:04:09 | 0 | 63,130 |
23.07.25 17:36:27 | 0 | 62,390 |
23.07.25 13:12:10 | 0 | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:30:41 | 1 | 62,560 |
23.07.25 09:04:12 | 2 | 62,970 |
22.07.25 17:36:19 | 0 | 62,950 |
22.07.25 13:12:22 | 0 | 62,690 |
22.07.25 09:04:27 | 0 | 62,640 |
21.07.25 17:36:25 | 0 | 62,640 |
21.07.25 16:30:24 | 45 | 62,490 |
21.07.25 13:12:07 | 0 | 62,500 |
21.07.25 09:04:12 | 0 | 62,650 |
18.07.25 17:36:07 | 0 | 62,670 |
18.07.25 13:12:05 | 0 | 62,600 |
18.07.25 09:04:07 | 0 | 62,900 |
17.07.25 17:36:10 | 0 | 62,570 |
17.07.25 14:00:05 | 158 | 62,400 |
17.07.25 13:12:04 | 0 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:04:22 | 0 | 62,450 |
16.07.25 17:36:09 | 0 | 61,940 |
16.07.25 17:12:44 | 47 | 62,280 |
16.07.25 17:06:29 | 19 | 62,280 |
16.07.25 15:57:08 | 22 | 62,470 |
16.07.25 13:47:02 | 2 | 62,280 |
16.07.25 13:12:08 | 0 | 62,320 |
16.07.25 10:12:57 | 400 | 62,040 |
16.07.25 09:04:15 | 0 | 61,950 |
15.07.25 17:36:16 | 0 | 61,880 |
15.07.25 16:25:41 | 77 | 62,030 |
15.07.25 15:48:19 | 1 | 62,020 |
15.07.25 15:39:21 | 1 | 62,190 |
15.07.25 13:12:16 | 0 | 62,310 |
15.07.25 09:04:05 | 2 | 62,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login