AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:36:08 | 0 | 65,590 |
20.05.25 13:12:10 | 0 | 64,960 |
20.05.25 09:04:04 | 0 | 64,810 |
19.05.25 17:36:15 | 0 | 64,530 |
19.05.25 15:36:38 | 2 | 64,310 |
19.05.25 15:34:10 | 17 | 64,310 |
19.05.25 13:12:29 | 0 | 64,080 |
19.05.25 09:04:11 | 1 | 63,890 |
16.05.25 17:36:22 | 0 | 63,930 |
16.05.25 16:40:18 | 7 | 63,610 |
16.05.25 13:12:06 | 0 | 63,640 |
16.05.25 12:53:06 | 16 | 63,500 |
16.05.25 09:04:25 | 0 | 63,680 |
15.05.25 17:36:04 | 0 | 63,170 |
15.05.25 15:40:58 | 1 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:12:25 | 0 | 62,270 |
15.05.25 12:20:44 | 64 | 62,170 |
15.05.25 09:04:05 | 3 | 62,040 |
14.05.25 17:36:16 | 0 | 61,960 |
14.05.25 13:12:15 | 0 | 62,430 |
14.05.25 09:04:00 | 0 | 62,080 |
13.05.25 17:36:04 | 0 | 62,240 |
13.05.25 17:20:17 | 7 | 62,120 |
13.05.25 17:19:36 | 44 | 62,120 |
13.05.25 17:19:36 | 43 | 62,120 |
13.05.25 13:12:21 | 0 | 62,480 |
13.05.25 09:04:02 | 0 | 62,290 |
12.05.25 17:36:19 | 0 | 62,350 |
12.05.25 13:12:06 | 0 | 61,950 |
12.05.25 10:42:39 | 7 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:04:29 | 1 | 62,700 |
09.05.25 17:36:26 | 0 | 62,970 |
09.05.25 15:35:31 | 1 | 63,050 |
09.05.25 15:28:10 | 4 | 63,060 |
09.05.25 13:12:09 | 0 | 62,960 |
09.05.25 09:04:01 | 0 | 62,810 |
08.05.25 17:36:03 | 0 | 62,750 |
08.05.25 15:02:31 | 118 | 62,880 |
08.05.25 15:02:17 | 620 | 62,870 |
08.05.25 13:12:19 | 0 | 62,820 |
08.05.25 09:04:26 | 0 | 62,820 |
07.05.25 17:36:12 | 0 | 63,230 |
07.05.25 17:02:25 | 30 | 63,300 |
07.05.25 13:12:21 | 0 | 63,230 |
07.05.25 10:03:39 | 6 | 63,290 |