Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 18:47:02 | 0 | 52,260 |
04.06.24 18:17:12 | 0 | 52,260 |
04.06.24 17:47:14 | 0 | 52,260 |
04.06.24 17:17:15 | 0 | 52,260 |
04.06.24 16:47:14 | 0 | 52,270 |
04.06.24 16:17:21 | 0 | 52,270 |
04.06.24 15:45:24 | 0 | 52,180 |
04.06.24 15:17:18 | 0 | 52,060 |
04.06.24 14:47:18 | 0 | 52,010 |
04.06.24 14:17:26 | 0 | 51,950 |
04.06.24 13:47:01 | 0 | 51,940 |
04.06.24 13:17:05 | 0 | 51,930 |
04.06.24 12:47:04 | 0 | 51,930 |
04.06.24 12:17:17 | 0 | 51,930 |
04.06.24 11:47:09 | 0 | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:31:15 | 3 | 51,860 |
04.06.24 11:17:19 | 0 | 51,880 |
04.06.24 10:47:04 | 0 | 51,880 |
04.06.24 10:17:02 | 0 | 51,880 |
04.06.24 09:47:05 | 0 | 51,880 |
04.06.24 09:17:15 | 0 | 51,960 |
04.06.24 08:06:12 | 0 | 52,230 |
03.06.24 21:47:08 | 0 | 52,230 |
03.06.24 21:17:12 | 0 | 52,230 |
03.06.24 20:47:17 | 0 | 52,230 |
03.06.24 20:17:20 | 0 | 52,230 |
03.06.24 19:47:08 | 0 | 52,230 |
03.06.24 19:17:07 | 0 | 52,230 |
03.06.24 18:47:10 | 0 | 52,230 |
03.06.24 18:17:13 | 0 | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:47:13 | 0 | 52,230 |
03.06.24 17:27:44 | 10 | 52,230 |
03.06.24 17:17:14 | 0 | 52,320 |
03.06.24 16:47:14 | 0 | 52,320 |
03.06.24 16:17:22 | 0 | 52,320 |
03.06.24 15:45:15 | 0 | 52,320 |
03.06.24 15:17:13 | 0 | 52,250 |
03.06.24 14:47:28 | 0 | 52,250 |
03.06.24 14:17:20 | 0 | 52,250 |
03.06.24 13:47:13 | 0 | 52,250 |
03.06.24 13:17:24 | 0 | 52,250 |
03.06.24 12:47:27 | 0 | 52,170 |
03.06.24 12:17:24 | 0 | 52,070 |
03.06.24 11:47:27 | 0 | 52,060 |
03.06.24 11:17:12 | 0 | 52,060 |