Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:13 | 0 | 49,100 |
03.05.24 21:17:07 | 0 | 49,100 |
03.05.24 20:47:16 | 0 | 49,100 |
03.05.24 20:17:02 | 0 | 49,100 |
03.05.24 19:47:12 | 0 | 49,100 |
03.05.24 19:17:03 | 0 | 49,100 |
03.05.24 18:47:05 | 0 | 49,100 |
03.05.24 18:17:13 | 0 | 49,100 |
03.05.24 17:47:16 | 0 | 49,100 |
03.05.24 17:17:15 | 0 | 49,100 |
03.05.24 16:47:02 | 0 | 49,105 |
03.05.24 16:17:07 | 0 | 49,105 |
03.05.24 15:45:12 | 0 | 49,225 |
03.05.24 15:17:03 | 0 | 49,225 |
03.05.24 14:47:12 | 0 | 49,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:03 | 0 | 49,120 |
03.05.24 13:47:16 | 0 | 49,120 |
03.05.24 13:17:13 | 0 | 49,120 |
03.05.24 12:47:10 | 0 | 49,120 |
03.05.24 12:17:03 | 0 | 49,095 |
03.05.24 11:47:20 | 0 | 49,055 |
03.05.24 11:17:11 | 0 | 49,055 |
03.05.24 10:47:06 | 0 | 49,055 |
03.05.24 10:17:04 | 0 | 49,055 |
03.05.24 09:47:08 | 0 | 49,055 |
03.05.24 09:17:03 | 0 | 49,125 |
03.05.24 09:15:19 | 3 | 49,125 |
03.05.24 08:05:11 | 0 | 48,905 |
02.05.24 21:47:13 | 0 | 48,905 |
02.05.24 21:17:28 | 0 | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:00 | 0 | 48,905 |
02.05.24 20:17:14 | 0 | 48,905 |
02.05.24 19:47:02 | 0 | 48,905 |
02.05.24 19:17:26 | 0 | 48,905 |
02.05.24 18:47:22 | 0 | 48,905 |
02.05.24 18:17:13 | 0 | 48,905 |
02.05.24 17:47:20 | 0 | 48,905 |
02.05.24 17:17:12 | 0 | 48,905 |
02.05.24 16:47:24 | 0 | 48,950 |
02.05.24 16:17:09 | 0 | 48,950 |
02.05.24 15:45:01 | 0 | 48,950 |
02.05.24 15:17:10 | 0 | 48,950 |
02.05.24 14:47:19 | 0 | 48,950 |
02.05.24 14:17:20 | 0 | 48,950 |
02.05.24 13:47:09 | 0 | 48,950 |