Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:17:24 | 0 | 51,010 |
30.05.24 16:47:26 | 0 | 50,950 |
30.05.24 16:17:16 | 0 | 50,950 |
30.05.24 15:45:22 | 0 | 50,910 |
30.05.24 15:17:12 | 0 | 50,830 |
30.05.24 14:47:22 | 0 | 50,810 |
30.05.24 14:17:25 | 0 | 50,750 |
30.05.24 13:47:01 | 0 | 50,730 |
30.05.24 13:17:04 | 0 | 50,790 |
30.05.24 12:47:06 | 0 | 50,790 |
30.05.24 12:17:04 | 0 | 50,740 |
30.05.24 11:47:22 | 0 | 50,740 |
30.05.24 11:17:14 | 0 | 50,740 |
30.05.24 10:47:17 | 0 | 50,660 |
30.05.24 10:17:24 | 0 | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:47:00 | 0 | 50,560 |
30.05.24 09:17:06 | 0 | 50,400 |
30.05.24 08:05:16 | 0 | 50,190 |
29.05.24 21:47:13 | 0 | 50,310 |
29.05.24 21:17:01 | 0 | 50,310 |
29.05.24 20:47:09 | 0 | 50,310 |
29.05.24 20:17:09 | 0 | 50,310 |
29.05.24 19:47:16 | 0 | 50,310 |
29.05.24 19:17:22 | 0 | 50,310 |
29.05.24 18:47:19 | 0 | 50,310 |
29.05.24 18:17:04 | 0 | 50,310 |
29.05.24 17:47:04 | 0 | 50,310 |
29.05.24 17:17:05 | 0 | 50,310 |
29.05.24 16:47:10 | 0 | 50,310 |
29.05.24 16:17:02 | 0 | 50,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:15 | 0 | 50,310 |
29.05.24 15:28:43 | 4 | 50,300 |
29.05.24 15:17:11 | 0 | 50,410 |
29.05.24 14:47:15 | 0 | 50,510 |
29.05.24 14:17:04 | 0 | 50,600 |
29.05.24 13:47:16 | 0 | 50,600 |
29.05.24 13:17:04 | 0 | 50,600 |
29.05.24 12:47:16 | 0 | 50,590 |
29.05.24 12:17:10 | 0 | 50,590 |
29.05.24 11:47:17 | 0 | 50,590 |
29.05.24 11:17:27 | 0 | 50,620 |
29.05.24 10:47:22 | 0 | 50,620 |
29.05.24 10:17:09 | 0 | 50,620 |
29.05.24 09:47:16 | 0 | 50,520 |
29.05.24 09:17:12 | 0 | 50,520 |