Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:17:16 | 0 | 63,860 |
| 13.05.25 16:47:22 | 0 | 63,860 |
| 13.05.25 16:17:13 | 0 | 63,880 |
| 13.05.25 15:45:04 | 0 | 63,880 |
| 13.05.25 15:17:19 | 0 | 63,830 |
| 13.05.25 14:47:29 | 0 | 63,830 |
| 13.05.25 14:17:26 | 0 | 63,880 |
| 13.05.25 13:58:00 | 3 | 63,890 |
| 13.05.25 13:47:06 | 0 | 63,860 |
| 13.05.25 13:17:19 | 0 | 63,780 |
| 13.05.25 12:54:39 | 78 | 63,780 |
| 13.05.25 12:47:09 | 0 | 63,780 |
| 13.05.25 12:17:02 | 0 | 63,780 |
| 13.05.25 11:47:30 | 0 | 63,780 |
| 13.05.25 11:17:21 | 0 | 63,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:47:02 | 0 | 63,810 |
| 13.05.25 10:29:20 | 10 | 63,810 |
| 13.05.25 10:17:06 | 0 | 63,740 |
| 13.05.25 09:47:12 | 0 | 63,740 |
| 13.05.25 09:17:25 | 0 | 63,740 |
| 13.05.25 08:48:13 | 200 | 64,110 |
| 13.05.25 08:46:33 | 200 | 63,640 |
| 13.05.25 08:08:22 | 2 | 64,140 |
| 13.05.25 07:35:13 | 0 | 63,330 |
| 12.05.25 21:47:18 | 0 | 63,810 |
| 12.05.25 21:17:17 | 0 | 63,810 |
| 12.05.25 20:47:07 | 0 | 63,810 |
| 12.05.25 20:17:21 | 0 | 63,810 |
| 12.05.25 19:47:05 | 0 | 63,810 |
| 12.05.25 19:17:02 | 0 | 63,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:47:15 | 0 | 63,810 |
| 12.05.25 18:17:24 | 0 | 63,810 |
| 12.05.25 17:47:06 | 0 | 63,740 |
| 12.05.25 17:17:27 | 0 | 63,740 |
| 12.05.25 16:47:27 | 0 | 63,690 |
| 12.05.25 16:17:24 | 0 | 63,690 |
| 12.05.25 15:45:23 | 0 | 63,690 |
| 12.05.25 15:17:07 | 0 | 63,900 |
| 12.05.25 14:47:12 | 0 | 63,900 |
| 12.05.25 14:17:00 | 0 | 63,860 |
| 12.05.25 13:47:16 | 0 | 63,860 |
| 12.05.25 13:19:59 | 12 | 63,810 |
| 12.05.25 13:17:14 | 0 | 63,900 |
| 12.05.25 13:14:45 | 11 | 63,900 |
| 12.05.25 13:14:15 | 10 | 63,900 |