Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:47:24 | 0 | 68,210 |
01.08.25 22:17:22 | 0 | 68,210 |
01.08.25 21:47:25 | 0 | 68,210 |
01.08.25 21:17:11 | 0 | 68,210 |
01.08.25 20:47:31 | 0 | 68,210 |
01.08.25 20:17:09 | 0 | 68,210 |
01.08.25 19:47:04 | 0 | 68,220 |
01.08.25 19:17:12 | 0 | 68,220 |
01.08.25 18:47:29 | 0 | 68,310 |
01.08.25 18:17:32 | 0 | 68,310 |
01.08.25 18:01:47 | 12 | 68,310 |
01.08.25 17:47:22 | 0 | 67,850 |
01.08.25 17:17:04 | 0 | 67,850 |
01.08.25 16:47:00 | 0 | 67,850 |
01.08.25 16:17:13 | 0 | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 15:17:08 | 0 | 68,110 |
01.08.25 15:01:12 | 1 | 68,200 |
01.08.25 14:55:23 | 10 | 68,270 |
01.08.25 14:47:05 | 0 | 68,350 |
01.08.25 14:17:22 | 0 | 68,710 |
01.08.25 13:48:01 | 2 | 68,720 |
01.08.25 13:47:11 | 0 | 68,670 |
01.08.25 13:17:24 | 0 | 68,670 |
01.08.25 12:47:19 | 0 | 68,670 |
01.08.25 12:17:07 | 0 | 69,030 |
01.08.25 11:47:22 | 0 | 69,060 |
01.08.25 11:17:19 | 0 | 68,740 |
01.08.25 11:03:41 | 51 | 68,650 |
01.08.25 10:59:25 | 25 | 68,660 |
01.08.25 10:47:32 | 0 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 10:17:16 | 0 | 69,200 |
01.08.25 09:47:04 | 0 | 69,070 |
01.08.25 09:17:11 | 0 | 69,240 |
01.08.25 07:35:22 | 0 | 69,240 |
31.07.25 22:47:01 | 0 | 69,810 |
31.07.25 22:17:23 | 0 | 69,810 |
31.07.25 21:47:32 | 0 | 69,810 |
31.07.25 21:17:23 | 0 | 69,830 |
31.07.25 20:47:13 | 0 | 69,830 |
31.07.25 20:40:37 | 10 | 69,830 |
31.07.25 20:17:23 | 0 | 69,690 |
31.07.25 19:47:02 | 0 | 69,720 |
31.07.25 19:17:09 | 0 | 69,720 |
31.07.25 18:47:18 | 0 | 69,720 |
31.07.25 18:17:26 | 0 | 69,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login