Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 15:00:22 | 4 | 74,280 |
| 28.10.25 15:00:08 | 0 | 73,830 |
| 28.10.25 14:47:00 | 0 | 73,830 |
| 28.10.25 14:17:00 | 0 | 73,830 |
| 28.10.25 13:47:25 | 0 | 73,820 |
| 28.10.25 13:17:25 | 0 | 73,840 |
| 28.10.25 12:47:17 | 0 | 73,710 |
| 28.10.25 12:22:45 | 15 | 73,710 |
| 28.10.25 12:17:27 | 0 | 73,650 |
| 28.10.25 11:47:16 | 0 | 73,650 |
| 28.10.25 11:17:25 | 0 | 73,650 |
| 28.10.25 10:47:01 | 0 | 73,650 |
| 28.10.25 10:18:12 | 1 | 73,680 |
| 28.10.25 10:17:29 | 0 | 73,660 |
| 28.10.25 09:47:14 | 0 | 73,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:17:30 | 0 | 73,520 |
| 28.10.25 09:04:09 | 4 | 74,250 |
| 28.10.25 07:49:35 | 38 | 73,930 |
| 27.10.25 20:39:21 | 35 | 73,470 |
| 27.10.25 16:15:31 | 2 | 73,650 |
| 27.10.25 15:00:27 | 0 | 73,540 |
| 27.10.25 14:47:36 | 0 | 73,470 |
| 27.10.25 14:17:10 | 0 | 73,410 |
| 27.10.25 13:47:28 | 0 | 73,370 |
| 27.10.25 13:17:02 | 0 | 73,330 |
| 27.10.25 12:47:25 | 0 | 73,260 |
| 27.10.25 12:17:27 | 0 | 73,260 |
| 27.10.25 11:47:27 | 0 | 73,260 |
| 27.10.25 11:17:11 | 0 | 73,140 |
| 27.10.25 10:47:25 | 0 | 73,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:17:27 | 0 | 73,100 |
| 27.10.25 09:47:26 | 0 | 73,250 |
| 27.10.25 09:17:12 | 0 | 73,470 |
| 27.10.25 09:15:26 | 1 | 73,660 |
| 27.10.25 09:04:56 | 4 | 73,890 |
| 27.10.25 07:35:04 | 0 | 72,750 |
| 24.10.25 17:12:41 | 137 | 72,720 |
| 24.10.25 15:00:07 | 0 | 72,170 |
| 24.10.25 14:47:12 | 0 | 72,290 |
| 24.10.25 14:17:25 | 0 | 72,170 |
| 24.10.25 13:47:28 | 0 | 72,150 |
| 24.10.25 13:17:26 | 0 | 72,260 |
| 24.10.25 12:47:02 | 0 | 72,290 |
| 24.10.25 12:17:03 | 0 | 72,330 |
| 24.10.25 11:47:06 | 0 | 72,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login