Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:20 | 0 | 75,03 |
| 11:37:44 | 405 | 75,01 |
| 11:00:32 | 0 | 74,92 |
| 09:04:09 | 0 | 74,55 |
| 28.10.25 17:32:09 | 0 | 74,12 |
| 28.10.25 17:16:49 | 405 | 74,20 |
| 28.10.25 15:30:31 | 0 | 74,01 |
| 28.10.25 13:00:19 | 0 | 73,78 |
| 28.10.25 11:00:43 | 0 | 73,57 |
| 27.10.25 17:32:19 | 0 | 73,58 |
| 27.10.25 15:30:18 | 0 | 73,68 |
| 27.10.25 13:00:33 | 0 | 73,23 |
| 27.10.25 11:00:41 | 0 | 73,15 |
| 24.10.25 17:32:28 | 0 | 72,73 |
| 24.10.25 15:30:31 | 0 | 72,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 13:00:29 | 0 | 72,24 |
| 24.10.25 11:00:21 | 0 | 72,23 |
| 23.10.25 17:32:18 | 0 | 72,63 |
| 23.10.25 15:30:21 | 0 | 72,96 |
| 23.10.25 13:00:38 | 0 | 72,80 |
| 23.10.25 11:00:16 | 0 | 72,70 |
| 23.10.25 09:04:08 | 0 | 72,65 |
| 22.10.25 17:32:19 | 0 | 72,51 |
| 22.10.25 15:30:29 | 0 | 72,60 |
| 22.10.25 13:00:41 | 0 | 72,64 |
| 22.10.25 11:00:32 | 0 | 72,35 |
| 21.10.25 17:32:24 | 0 | 72,45 |
| 21.10.25 15:30:22 | 0 | 72,72 |
| 21.10.25 13:00:25 | 0 | 72,87 |
| 21.10.25 11:00:32 | 0 | 72,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:04:24 | 0 | 72,77 |
| 20.10.25 17:32:11 | 0 | 72,41 |
| 20.10.25 15:30:24 | 0 | 72,38 |
| 20.10.25 13:00:24 | 0 | 72,15 |
| 20.10.25 11:00:34 | 0 | 72,13 |
| 20.10.25 09:04:20 | 0 | 72,68 |
| 17.10.25 17:32:02 | 0 | 71,65 |
| 17.10.25 15:30:31 | 0 | 72,13 |
| 17.10.25 13:00:32 | 0 | 71,38 |
| 17.10.25 11:00:30 | 0 | 71,17 |
| 16.10.25 17:32:23 | 0 | 73,44 |
| 16.10.25 15:30:25 | 0 | 73,24 |
| 16.10.25 13:00:32 | 0 | 73,31 |
| 16.10.25 11:00:17 | 0 | 73,06 |
| 16.10.25 09:04:11 | 0 | 73,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login