Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:47 | 0 | 75,02 |
| 12:17:32 | 0 | 74,99 |
| 11:16:14 | 0 | 74,89 |
| 10:16:28 | 0 | 74,38 |
| 09:16:28 | 0 | 74,34 |
| 08:46:59 | 0 | 74,24 |
| 28.10.25 19:47:00 | 0 | 74,06 |
| 28.10.25 18:46:32 | 0 | 74,10 |
| 28.10.25 17:26:06 | 0 | 74,05 |
| 28.10.25 16:17:10 | 0 | 74,05 |
| 28.10.25 15:17:21 | 0 | 73,97 |
| 28.10.25 14:17:14 | 0 | 73,84 |
| 28.10.25 13:17:17 | 0 | 73,87 |
| 28.10.25 12:17:07 | 0 | 73,65 |
| 28.10.25 11:16:51 | 0 | 73,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:16:40 | 0 | 73,60 |
| 28.10.25 09:16:23 | 0 | 73,21 |
| 28.10.25 08:47:01 | 0 | 73,47 |
| 27.10.25 19:46:48 | 0 | 73,42 |
| 27.10.25 18:47:13 | 0 | 73,48 |
| 27.10.25 17:25:54 | 0 | 73,53 |
| 27.10.25 16:17:32 | 0 | 73,55 |
| 27.10.25 15:17:19 | 0 | 73,58 |
| 27.10.25 14:17:14 | 0 | 73,41 |
| 27.10.25 13:17:03 | 0 | 73,34 |
| 27.10.25 12:27:45 | 135 | 73,25 |
| 27.10.25 12:17:08 | 0 | 73,28 |
| 27.10.25 11:16:42 | 0 | 73,15 |
| 27.10.25 10:17:11 | 0 | 72,99 |
| 27.10.25 09:16:22 | 0 | 72,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:47:37 | 0 | 72,84 |
| 24.10.25 19:46:15 | 0 | 72,48 |
| 24.10.25 18:46:43 | 0 | 72,41 |
| 24.10.25 17:26:41 | 0 | 72,71 |
| 24.10.25 16:17:10 | 0 | 72,51 |
| 24.10.25 15:16:47 | 0 | 72,04 |
| 24.10.25 14:17:18 | 0 | 72,19 |
| 24.10.25 13:16:45 | 0 | 72,21 |
| 24.10.25 12:16:24 | 0 | 72,17 |
| 24.10.25 11:17:01 | 0 | 72,06 |
| 24.10.25 10:17:40 | 0 | 72,17 |
| 24.10.25 09:17:35 | 0 | 72,79 |
| 24.10.25 08:46:50 | 0 | 72,78 |
| 23.10.25 19:46:45 | 0 | 72,43 |
| 23.10.25 18:46:47 | 0 | 72,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login