Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | 60 | 74,68 |
16:14:53 | 30 | 74,63 |
16:00:10 | 6 | 75,70 |
14:18:15 | 2 | 74,34 |
14:17:23 | 200 | 74,40 |
14:13:53 | 50 | 74,40 |
13:42:44 | 27 | 74,38 |
13:07:52 | 150 | 74,40 |
13:05:24 | 127 | 74,42 |
13:01:22 | 80 | 74,43 |
12:52:13 | 1 | 74,35 |
12:34:58 | 2 | 74,39 |
11:52:07 | 15 | 74,40 |
11:31:37 | 280 | 74,35 |
10:10:56 | 75 | 74,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:48 | 7 | 74,34 |
09:36:09 | 2 | 74,33 |
09:09:29 | 1 | 74,12 |
08:54:43 | 3 | 74,52 |
08:43:01 | 13 | 74,47 |
08:32:32 | 1 | 74,57 |
08:28:08 | 3 | 74,18 |
21.08.25 21:05:45 | 1 | 74,35 |
21.08.25 20:52:42 | 64 | 74,68 |
21.08.25 20:35:58 | 2 | 74,32 |
21.08.25 20:30:47 | 5 | 74,65 |
21.08.25 20:07:19 | 140 | 74,69 |
21.08.25 19:41:14 | 8 | 74,33 |
21.08.25 18:48:31 | 20 | 74,27 |
21.08.25 17:05:26 | 32 | 74,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:36:23 | 12 | 74,32 |
21.08.25 15:35:58 | 81 | 74,10 |
21.08.25 15:28:22 | 20 | 73,96 |
21.08.25 14:11:34 | 2 | 73,79 |
21.08.25 14:09:28 | 2 | 73,79 |
21.08.25 13:41:01 | 1 | 73,74 |
21.08.25 13:29:05 | 5 | 73,67 |
21.08.25 13:28:28 | 14 | 73,72 |
21.08.25 13:02:22 | 5 | 73,78 |
21.08.25 12:00:35 | 100 | 73,90 |
21.08.25 11:44:32 | 70 | 74,03 |
21.08.25 11:22:58 | 1 | 73,90 |
21.08.25 11:18:45 | 21 | 74,00 |
21.08.25 10:27:11 | 130 | 74,11 |
21.08.25 09:51:55 | 3 | 74,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login