Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:49:25 | 202 | 74,53 |
06.10.25 20:43:47 | 150 | 74,52 |
06.10.25 20:39:24 | 5 | 74,49 |
06.10.25 20:15:04 | 30 | 74,43 |
06.10.25 20:05:04 | 3 | 74,10 |
06.10.25 19:55:46 | 5 | 74,45 |
06.10.25 19:32:02 | 20 | 74,45 |
06.10.25 19:22:10 | 41 | 74,44 |
06.10.25 18:45:42 | 15 | 74,43 |
06.10.25 18:35:22 | 20 | 74,44 |
06.10.25 18:32:41 | 2 | 74,45 |
06.10.25 18:09:27 | 232 | 74,43 |
06.10.25 17:28:48 | 27 | 74,33 |
06.10.25 16:47:10 | 70 | 74,34 |
06.10.25 16:44:28 | 1 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:15:13 | 100 | 74,35 |
06.10.25 16:02:59 | 13 | 74,28 |
06.10.25 16:00:07 | 1 | 74,39 |
06.10.25 15:01:45 | 20 | 74,62 |
06.10.25 14:40:10 | 8 | 74,43 |
06.10.25 14:06:41 | 1 | 74,43 |
06.10.25 13:44:25 | 6 | 74,48 |
06.10.25 13:39:05 | 6 | 74,58 |
06.10.25 13:20:01 | 3 | 74,46 |
06.10.25 13:02:25 | 30 | 74,48 |
06.10.25 13:02:04 | 70 | 74,50 |
06.10.25 12:34:31 | 2 | 74,48 |
06.10.25 12:19:43 | 15 | 74,44 |
06.10.25 12:10:20 | 3 | 74,31 |
06.10.25 12:09:25 | 29 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:31:22 | 134 | 74,24 |
06.10.25 11:28:14 | 75 | 74,20 |
06.10.25 11:18:38 | 13 | 74,11 |
06.10.25 11:17:02 | 5 | 74,07 |
06.10.25 11:15:04 | 85 | 74,16 |
06.10.25 10:53:59 | 100 | 74,44 |
06.10.25 10:49:58 | 10 | 74,16 |
06.10.25 10:35:59 | 95 | 73,95 |
06.10.25 10:25:21 | 15 | 74,06 |
06.10.25 10:09:15 | 6 | 74,30 |
06.10.25 09:51:58 | 9 | 74,23 |
06.10.25 09:50:29 | 100 | 74,00 |
06.10.25 09:49:58 | 134 | 74,34 |
06.10.25 09:41:34 | 54 | 74,05 |
06.10.25 09:41:07 | 500 | 74,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login