Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:12 | 1 | 74,99 |
| 13:42:30 | 20 | 74,95 |
| 13:34:00 | 100 | 74,99 |
| 13:10:52 | 13 | 75,15 |
| 12:05:10 | 46 | 74,97 |
| 11:24:04 | 2 | 75,03 |
| 11:22:35 | 21 | 75,00 |
| 11:12:12 | 14 | 74,94 |
| 11:05:10 | 150 | 74,92 |
| 10:53:56 | 70 | 74,90 |
| 10:36:49 | 27 | 74,64 |
| 10:27:45 | 2 | 74,61 |
| 10:09:30 | 33 | 74,58 |
| 09:56:46 | 27 | 74,41 |
| 09:32:09 | 1 | 74,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:49 | 3 | 74,47 |
| 08:37:36 | 200 | 74,57 |
| 08:00:11 | 83 | 74,52 |
| 08:00:04 | 28 | 74,10 |
| 07:59:57 | 26 | 74,53 |
| 28.10.25 21:56:04 | 22 | 74,51 |
| 28.10.25 21:32:42 | 47 | 74,13 |
| 28.10.25 20:53:13 | 5 | 74,11 |
| 28.10.25 20:33:38 | 135 | 74,49 |
| 28.10.25 20:23:08 | 5 | 74,47 |
| 28.10.25 19:42:39 | 134 | 74,41 |
| 28.10.25 19:29:44 | 53 | 74,42 |
| 28.10.25 19:28:19 | 25 | 74,42 |
| 28.10.25 18:31:25 | 10 | 74,42 |
| 28.10.25 18:27:03 | 2 | 74,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:11:05 | 3 | 74,44 |
| 28.10.25 18:07:06 | 7 | 74,41 |
| 28.10.25 17:59:02 | 57 | 74,40 |
| 28.10.25 16:50:52 | 6 | 74,05 |
| 28.10.25 16:45:33 | 1 | 74,00 |
| 28.10.25 16:23:08 | 189 | 74,05 |
| 28.10.25 16:18:17 | 50 | 74,05 |
| 28.10.25 16:11:56 | 12 | 74,07 |
| 28.10.25 14:53:25 | 10 | 73,97 |
| 28.10.25 14:34:22 | 2 | 73,87 |
| 28.10.25 14:34:17 | 1 | 73,87 |
| 28.10.25 14:24:26 | 15 | 73,83 |
| 28.10.25 14:13:12 | 5 | 73,84 |
| 28.10.25 13:21:16 | 2 | 73,91 |
| 28.10.25 12:23:08 | 400 | 73,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login