Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:19 | 12 | 74,570 |
16:30:01 | 55 | 74,470 |
15:36:05 | 248 | 74,470 |
13:44:31 | 183 | 74,340 |
13:12:07 | 0 | 74,340 |
09:04:07 | 0 | 74,180 |
21.08.25 17:36:16 | 5,39 Tsd. | 74,450 |
21.08.25 16:34:09 | 40 | 74,310 |
21.08.25 16:02:04 | 53 | 74,250 |
21.08.25 15:45:32 | 97 | 74,060 |
21.08.25 13:12:28 | 0 | 73,780 |
21.08.25 12:42:26 | 34 | 73,690 |
21.08.25 11:49:29 | 190 | 74,010 |
21.08.25 10:00:49 | 108 | 74,050 |
21.08.25 10:00:17 | 254 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:06:28 | 88 | 74,040 |
21.08.25 09:06:28 | 114 | 74,030 |
21.08.25 09:04:14 | 21 | 74,040 |
20.08.25 17:36:09 | 5,48 Tsd. | 73,960 |
20.08.25 17:28:23 | 54 | 73,940 |
20.08.25 17:19:20 | 12 | 73,910 |
20.08.25 17:08:45 | 346 | 73,870 |
20.08.25 17:08:25 | 3,49 Tsd. | 73,820 |
20.08.25 17:08:25 | 3,47 Tsd. | 73,830 |
20.08.25 17:08:25 | 102 | 73,840 |
20.08.25 17:04:37 | 54 | 73,800 |
20.08.25 17:01:14 | 24 | 73,880 |
20.08.25 15:54:36 | 54 | 73,620 |
20.08.25 15:49:41 | 116 | 73,990 |
20.08.25 15:49:41 | 147 | 73,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 15:49:41 | 401 | 73,990 |
20.08.25 15:45:37 | 68 | 74,010 |
20.08.25 15:41:57 | 6 | 73,900 |
20.08.25 14:59:13 | 54 | 73,850 |
20.08.25 13:15:39 | 862 | 73,960 |
20.08.25 13:14:55 | 44 | 73,960 |
20.08.25 13:14:55 | 410 | 73,960 |
20.08.25 13:14:47 | 410 | 73,960 |
20.08.25 13:12:14 | 0 | 73,980 |
20.08.25 12:16:35 | 314 | 73,930 |
20.08.25 11:55:07 | 32 | 73,850 |
20.08.25 10:46:13 | 1 | 73,620 |
20.08.25 10:42:30 | 102 | 73,700 |
20.08.25 10:16:03 | 248 | 73,700 |
20.08.25 10:16:03 | 54 | 73,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login