Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:08 | 2 | 94,730 |
| 10:32:40 | 6 | 94,750 |
| 10:32:40 | 6 | 94,750 |
| 10:12:36 | 12 | 94,790 |
| 09:30:22 | 438 | 94,630 |
| 09:30:13 | 94 | 94,610 |
| 09:29:45 | 423 | 94,650 |
| 09:29:45 | 6 | 94,650 |
| 09:29:44 | 6 | 94,650 |
| 09:29:44 | 417 | 94,650 |
| 09:29:44 | 24 | 94,650 |
| 09:29:44 | 153 | 94,650 |
| 09:28:27 | 153 | 94,700 |
| 09:28:25 | 26 | 94,710 |
| 09:28:25 | 442 | 94,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:25 | 3 | 94,700 |
| 09:27:28 | 387 | 94,680 |
| 09:27:27 | 109 | 94,670 |
| 09:26:25 | 6 | 94,690 |
| 09:26:25 | 6 | 94,690 |
| 09:26:23 | 6 | 94,690 |
| 09:25:49 | 15 | 94,630 |
| 09:25:47 | 53 | 94,630 |
| 09:25:41 | 29 | 94,630 |
| 09:25:41 | 35 | 94,630 |
| 09:25:41 | 52 | 94,630 |
| 09:25:41 | 53 | 94,630 |
| 09:25:38 | 67 | 94,630 |
| 09:25:34 | 53 | 94,630 |
| 09:25:30 | 404 | 94,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:29 | 403 | 94,630 |
| 09:25:28 | 398 | 94,630 |
| 09:21:27 | 83 | 94,640 |
| 08.07.26 17:35:51 | 45 | 93,230 |
| 08.07.26 17:29:57 | 43 | 92,990 |
| 08.07.26 17:27:16 | 174 | 93,040 |
| 08.07.26 16:27:13 | 21 | 93,750 |
| 08.07.26 16:27:13 | 29 | 93,760 |
| 08.07.26 16:26:09 | 5 | 93,920 |
| 08.07.26 15:31:06 | 6 | 94,300 |
| 08.07.26 15:31:06 | 6 | 94,300 |
| 08.07.26 15:31:06 | 6 | 94,300 |
| 08.07.26 15:31:06 | 6 | 94,300 |
| 08.07.26 15:31:06 | 6 | 94,300 |
| 08.07.26 15:31:06 | 12 | 94,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login