Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:13 | 0 | 74,980 |
| 11:42:09 | 147 | 75,010 |
| 11:37:44 | 53 | 75,010 |
| 11:15:49 | 6 | 74,930 |
| 10:34:08 | 30 | 74,600 |
| 09:52:42 | 47 | 74,250 |
| 09:52:42 | 53 | 74,260 |
| 09:47:50 | 10 | 74,330 |
| 09:04:03 | 50 | 74,520 |
| 28.10.25 17:36:17 | 0 | 74,200 |
| 28.10.25 17:27:48 | 109 | 74,120 |
| 28.10.25 17:17:04 | 21 | 74,200 |
| 28.10.25 16:25:48 | 4 | 73,980 |
| 28.10.25 15:22:10 | 1 | 73,970 |
| 28.10.25 14:56:43 | 2 | 73,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 14:56:28 | 10 | 73,940 |
| 28.10.25 14:51:05 | 1 | 73,880 |
| 28.10.25 14:40:22 | 385 | 73,820 |
| 28.10.25 13:12:05 | 0 | 73,890 |
| 28.10.25 11:48:00 | 45 | 73,620 |
| 28.10.25 11:39:29 | 1 | 73,660 |
| 28.10.25 10:44:45 | 296 | 73,670 |
| 28.10.25 10:44:45 | 54 | 73,660 |
| 28.10.25 09:38:48 | 1 | 73,890 |
| 28.10.25 09:15:45 | 27 | 73,500 |
| 28.10.25 09:10:27 | 1,03 Tsd. | 73,800 |
| 28.10.25 09:10:27 | 54 | 73,790 |
| 28.10.25 09:04:09 | 0 | 73,720 |
| 27.10.25 17:36:25 | 0 | 73,580 |
| 27.10.25 17:27:44 | 54 | 73,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:45:11 | 13 | 73,580 |
| 27.10.25 16:44:37 | 46 | 73,630 |
| 27.10.25 16:44:37 | 54 | 73,620 |
| 27.10.25 16:06:49 | 54 | 73,700 |
| 27.10.25 16:06:49 | 6 | 73,710 |
| 27.10.25 15:30:12 | 3 | 73,690 |
| 27.10.25 14:38:23 | 70 | 73,530 |
| 27.10.25 14:33:15 | 97 | 73,400 |
| 27.10.25 13:12:26 | 0 | 73,340 |
| 27.10.25 12:08:31 | 75 | 73,270 |
| 27.10.25 11:31:35 | 33 | 73,170 |
| 27.10.25 09:48:31 | 12 | 73,180 |
| 27.10.25 09:14:49 | 54 | 73,020 |
| 27.10.25 09:04:20 | 1 | 73,980 |
| 27.10.25 09:04:17 | 250 | 74,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login