Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:26 | 2 | 64,010 |
| 13:12:17 | 0 | 63,980 |
| 12:55:33 | 5 | 63,940 |
| 12:22:30 | 113 | 63,890 |
| 12:22:29 | 120 | 63,890 |
| 12:22:29 | 120 | 63,890 |
| 12:22:05 | 64 | 63,910 |
| 12:22:05 | 66 | 63,910 |
| 12:22:04 | 54 | 63,910 |
| 12:22:04 | 120 | 63,910 |
| 12:22:04 | 657 | 63,950 |
| 11:57:52 | 3,20 Tsd. | 64,000 |
| 11:45:14 | 1,61 Tsd. | 63,930 |
| 11:10:57 | 40 | 63,820 |
| 11:01:08 | 172 | 63,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:32 | 115 | 63,850 |
| 10:46:29 | 91 | 63,780 |
| 10:46:27 | 16 | 63,750 |
| 10:46:26 | 120 | 63,750 |
| 10:46:26 | 120 | 63,750 |
| 10:06:49 | 94 | 63,490 |
| 09:04:21 | 15 | 63,300 |
| 09.05.25 17:36:19 | 0 | 62,280 |
| 09.05.25 17:29:52 | 490 | 62,320 |
| 09.05.25 17:29:49 | 490 | 62,310 |
| 09.05.25 17:29:13 | 490 | 62,310 |
| 09.05.25 17:29:04 | 490 | 62,310 |
| 09.05.25 17:22:26 | 490 | 62,300 |
| 09.05.25 17:22:12 | 490 | 62,300 |
| 09.05.25 17:00:10 | 490 | 62,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:00:06 | 20 | 62,370 |
| 09.05.25 17:00:01 | 490 | 62,390 |
| 09.05.25 16:52:48 | 1 | 62,470 |
| 09.05.25 15:18:49 | 15 | 62,240 |
| 09.05.25 15:18:29 | 300 | 62,260 |
| 09.05.25 13:26:36 | 150 | 62,180 |
| 09.05.25 13:12:23 | 0 | 62,190 |
| 09.05.25 12:46:37 | 94 | 62,110 |
| 09.05.25 12:16:38 | 45 | 62,130 |
| 09.05.25 11:44:21 | 9 | 62,100 |
| 09.05.25 09:33:06 | 327 | 62,030 |
| 09.05.25 09:30:19 | 1 | 62,040 |
| 09.05.25 09:19:24 | 397 | 62,080 |
| 09.05.25 09:04:25 | 143 | 62,340 |
| 08.05.25 17:36:25 | 0 | 61,820 |