Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:56 | 0 | 74,990 |
| 13:45:46 | 0 | 74,920 |
| 13:30:42 | 0 | 74,990 |
| 13:15:29 | 0 | 75,030 |
| 13:00:52 | 0 | 75,020 |
| 12:45:28 | 0 | 74,980 |
| 12:30:41 | 0 | 74,920 |
| 12:15:42 | 0 | 75,040 |
| 11:45:41 | 0 | 75,050 |
| 11:30:38 | 0 | 74,940 |
| 11:00:48 | 0 | 74,860 |
| 10:30:52 | 0 | 74,440 |
| 10:16:29 | 0 | 74,380 |
| 09:52:22 | 0 | 74,290 |
| 09:30:56 | 0 | 74,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:19 | 40 | 74,520 |
| 09:15:53 | 0 | 74,350 |
| 08:45:48 | 0 | 74,220 |
| 08:30:46 | 0 | 74,220 |
| 08:15:54 | 0 | 74,210 |
| 08:01:38 | 0 | 74,180 |
| 07:45:18 | 0 | 74,140 |
| 07:34:19 | 0 | 74,040 |
| 28.10.25 21:55:33 | 0 | 74,170 |
| 28.10.25 21:45:34 | 0 | 74,160 |
| 28.10.25 21:30:57 | 0 | 74,140 |
| 28.10.25 21:15:52 | 0 | 74,140 |
| 28.10.25 21:01:39 | 0 | 74,140 |
| 28.10.25 20:46:23 | 0 | 74,120 |
| 28.10.25 20:31:20 | 0 | 74,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:16:01 | 0 | 74,120 |
| 28.10.25 20:01:33 | 0 | 74,120 |
| 28.10.25 19:46:24 | 0 | 74,090 |
| 28.10.25 19:35:45 | 40 | 74,400 |
| 28.10.25 19:31:13 | 0 | 74,090 |
| 28.10.25 19:15:48 | 0 | 74,070 |
| 28.10.25 19:01:35 | 0 | 74,120 |
| 28.10.25 18:46:18 | 0 | 74,110 |
| 28.10.25 18:31:12 | 0 | 74,090 |
| 28.10.25 18:16:10 | 0 | 74,110 |
| 28.10.25 18:01:41 | 0 | 74,080 |
| 28.10.25 17:46:13 | 0 | 74,080 |
| 28.10.25 17:31:05 | 0 | 74,100 |
| 28.10.25 17:16:03 | 0 | 74,160 |
| 28.10.25 17:01:38 | 0 | 74,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login