Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:07 | 0 | 74,3200 |
15:20:16 | 0 | 74,4100 |
14:32:47 | 0 | 74,3300 |
13:45:32 | 0 | 74,2900 |
13:41:08 | 0 | 74,2900 |
13:30:34 | 0 | 74,3000 |
12:46:14 | 0 | 74,3100 |
11:56:57 | 0 | 74,3200 |
11:09:59 | 0 | 74,4000 |
10:18:39 | 0 | 74,2600 |
09:32:28 | 0 | 74,3300 |
09:21:30 | 0 | 74,2900 |
08:01:31 | 1 | 74,6700 |
21.08.25 19:35:41 | 0 | 74,3200 |
21.08.25 19:00:16 | 0 | 74,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 18:08:23 | 0 | 74,2500 |
21.08.25 17:20:48 | 0 | 74,2700 |
21.08.25 16:31:07 | 0 | 74,2700 |
21.08.25 15:56:32 | 0 | 74,0600 |
21.08.25 15:27:45 | 0 | 73,8800 |
21.08.25 14:36:54 | 0 | 73,8200 |
21.08.25 13:41:41 | 0 | 73,7300 |
21.08.25 12:42:38 | 0 | 73,6800 |
21.08.25 11:51:23 | 0 | 73,9200 |
21.08.25 11:05:41 | 0 | 73,8700 |
21.08.25 10:10:35 | 0 | 74,0700 |
21.08.25 09:32:13 | 0 | 73,9800 |
21.08.25 09:23:57 | 0 | 73,9500 |
20.08.25 19:38:20 | 0 | 73,7300 |
20.08.25 19:07:43 | 0 | 73,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 18:21:41 | 0 | 73,7000 |
20.08.25 16:49:29 | 0 | 73,8300 |
20.08.25 16:39:46 | 0 | 73,8700 |
20.08.25 16:02:11 | 0 | 73,8400 |
20.08.25 15:14:34 | 0 | 73,8200 |
20.08.25 14:57:39 | 0 | 73,8000 |
20.08.25 14:23:27 | 0 | 73,9800 |
20.08.25 13:35:29 | 0 | 73,8500 |
20.08.25 12:49:48 | 0 | 73,9200 |
20.08.25 11:58:26 | 0 | 73,8100 |
20.08.25 11:11:35 | 0 | 73,6200 |
20.08.25 10:16:25 | 0 | 73,6300 |
20.08.25 09:44:36 | 0 | 73,7500 |
20.08.25 09:30:59 | 0 | 73,6500 |
19.08.25 19:29:18 | 0 | 73,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login