Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:50:24 | 5 | 60,840 |
| 05.05.25 13:47:01 | 0 | 60,850 |
| 05.05.25 13:17:07 | 0 | 60,890 |
| 05.05.25 12:47:05 | 0 | 60,890 |
| 05.05.25 12:17:16 | 0 | 60,990 |
| 05.05.25 11:57:01 | 3 | 60,990 |
| 05.05.25 11:47:35 | 5 | 60,810 |
| 05.05.25 11:47:00 | 0 | 60,900 |
| 05.05.25 11:33:07 | 5 | 60,900 |
| 05.05.25 11:17:02 | 0 | 60,810 |
| 05.05.25 10:47:12 | 0 | 60,810 |
| 05.05.25 10:17:15 | 0 | 60,810 |
| 05.05.25 10:17:04 | 5 | 60,800 |
| 05.05.25 10:17:04 | 5 | 60,800 |
| 05.05.25 10:16:20 | 5 | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:15:51 | 5 | 60,800 |
| 05.05.25 09:47:01 | 0 | 60,740 |
| 05.05.25 09:17:10 | 0 | 60,740 |
| 05.05.25 09:15:25 | 4 | 60,790 |
| 05.05.25 09:14:17 | 9 | 61,070 |
| 05.05.25 08:58:38 | 2 | 60,420 |
| 05.05.25 07:35:05 | 0 | 61,000 |
| 02.05.25 22:47:07 | 0 | 61,000 |
| 02.05.25 22:17:13 | 0 | 61,000 |
| 02.05.25 21:47:19 | 0 | 61,000 |
| 02.05.25 21:17:10 | 0 | 61,000 |
| 02.05.25 20:47:07 | 0 | 61,000 |
| 02.05.25 20:17:19 | 0 | 61,000 |
| 02.05.25 19:47:00 | 0 | 61,000 |
| 02.05.25 19:17:02 | 0 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:47:14 | 0 | 61,000 |
| 02.05.25 18:17:18 | 0 | 61,000 |
| 02.05.25 17:47:06 | 0 | 60,710 |
| 02.05.25 17:17:13 | 0 | 60,710 |
| 02.05.25 16:47:08 | 0 | 60,690 |
| 02.05.25 16:17:15 | 0 | 60,590 |
| 02.05.25 15:45:06 | 0 | 60,560 |
| 02.05.25 15:17:14 | 0 | 60,670 |
| 02.05.25 14:47:20 | 0 | 60,450 |
| 02.05.25 14:17:15 | 0 | 60,140 |
| 02.05.25 13:47:05 | 0 | 60,170 |
| 02.05.25 13:39:30 | 3 | 60,170 |
| 02.05.25 13:32:38 | 10 | 60,130 |
| 02.05.25 13:17:00 | 0 | 60,120 |
| 02.05.25 12:47:04 | 0 | 60,070 |