Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN LYX04C | ISIN LU2082996112 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:47:29 | 0 | 64,310 |
| 14.05.25 22:17:31 | 0 | 64,310 |
| 14.05.25 21:47:09 | 0 | 64,310 |
| 14.05.25 21:17:25 | 0 | 64,310 |
| 14.05.25 20:47:02 | 0 | 64,280 |
| 14.05.25 20:17:25 | 0 | 64,230 |
| 14.05.25 19:47:31 | 0 | 64,230 |
| 14.05.25 19:17:19 | 0 | 64,230 |
| 14.05.25 18:47:09 | 0 | 64,230 |
| 14.05.25 18:17:01 | 0 | 64,230 |
| 14.05.25 17:47:29 | 0 | 64,230 |
| 14.05.25 17:17:12 | 0 | 64,230 |
| 14.05.25 16:47:17 | 0 | 64,200 |
| 14.05.25 16:17:11 | 0 | 64,180 |
| 14.05.25 16:05:57 | 4 | 64,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:45:07 | 0 | 64,030 |
| 14.05.25 15:17:25 | 0 | 64,080 |
| 14.05.25 14:47:20 | 0 | 64,080 |
| 14.05.25 14:17:22 | 0 | 63,970 |
| 14.05.25 13:47:14 | 0 | 63,850 |
| 14.05.25 13:17:09 | 0 | 63,850 |
| 14.05.25 12:47:22 | 0 | 63,800 |
| 14.05.25 12:17:12 | 0 | 63,700 |
| 14.05.25 11:47:05 | 0 | 63,700 |
| 14.05.25 11:17:20 | 0 | 63,700 |
| 14.05.25 11:02:45 | 1 | 63,780 |
| 14.05.25 10:47:19 | 0 | 64,070 |
| 14.05.25 10:17:11 | 0 | 64,070 |
| 14.05.25 09:47:14 | 0 | 64,070 |
| 14.05.25 09:17:24 | 0 | 64,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:04:00 | 15 | 63,870 |
| 14.05.25 07:35:08 | 0 | 63,460 |
| 13.05.25 22:47:26 | 0 | 63,860 |
| 13.05.25 22:17:24 | 0 | 63,860 |
| 13.05.25 21:47:07 | 0 | 63,860 |
| 13.05.25 21:17:31 | 0 | 63,860 |
| 13.05.25 20:47:17 | 0 | 63,860 |
| 13.05.25 20:17:12 | 0 | 63,860 |
| 13.05.25 19:47:20 | 0 | 63,860 |
| 13.05.25 19:17:28 | 0 | 63,860 |
| 13.05.25 18:47:16 | 0 | 63,860 |
| 13.05.25 18:17:11 | 0 | 63,860 |
| 13.05.25 17:47:21 | 0 | 63,860 |
| 13.05.25 17:17:16 | 0 | 63,860 |
| 13.05.25 16:47:22 | 0 | 63,860 |