Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:41:37 | - | 50,742 |
14.06.24 14:36:53 | - | 50,742 |
14.06.24 14:34:08 | - | 50,742 |
14.06.24 14:32:01 | - | 50,750 |
14.06.24 14:26:12 | - | 50,782 |
14.06.24 14:25:07 | - | 50,782 |
14.06.24 14:23:52 | - | 50,761 |
14.06.24 14:21:53 | - | 50,761 |
14.06.24 14:21:11 | - | 50,761 |
14.06.24 14:20:32 | - | 50,742 |
14.06.24 14:19:36 | - | 50,721 |
14.06.24 14:17:57 | - | 50,721 |
14.06.24 14:17:00 | - | 50,721 |
14.06.24 14:13:55 | - | 50,721 |
14.06.24 14:13:36 | - | 50,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:11:17 | - | 50,742 |
14.06.24 14:10:06 | - | 50,742 |
14.06.24 14:08:50 | - | 50,742 |
14.06.24 14:08:04 | - | 50,742 |
14.06.24 14:06:15 | - | 50,742 |
14.06.24 14:05:20 | - | 50,742 |
14.06.24 14:04:41 | - | 50,742 |
14.06.24 14:03:20 | - | 50,742 |
14.06.24 14:03:20 | - | 50,742 |
14.06.24 14:01:32 | - | 50,742 |
14.06.24 14:01:11 | - | 50,742 |
14.06.24 13:59:57 | - | 50,742 |
14.06.24 13:57:22 | - | 50,742 |
14.06.24 13:55:44 | - | 50,752 |
14.06.24 13:55:42 | - | 50,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:54:58 | - | 50,770 |
14.06.24 13:53:46 | - | 50,772 |
14.06.24 13:53:02 | - | 50,772 |
14.06.24 13:51:30 | - | 50,772 |
14.06.24 13:51:07 | - | 50,772 |
14.06.24 13:50:33 | - | 50,772 |
14.06.24 13:49:37 | - | 50,772 |
14.06.24 13:49:22 | - | 50,772 |
14.06.24 13:46:47 | - | 50,772 |
14.06.24 13:46:04 | - | 50,772 |
14.06.24 13:45:22 | - | 50,772 |
14.06.24 13:43:07 | - | 50,791 |
14.06.24 13:41:27 | - | 50,801 |
14.06.24 13:40:22 | - | 50,791 |
14.06.24 13:40:22 | - | 50,791 |