AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:02:44 | - | 60,664 |
| 25.04.25 20:02:11 | - | 60,645 |
| 25.04.25 20:01:39 | - | 60,645 |
| 25.04.25 20:01:29 | - | 60,653 |
| 25.04.25 20:01:21 | - | 60,660 |
| 25.04.25 20:01:14 | - | 60,630 |
| 25.04.25 20:00:31 | - | 60,660 |
| 25.04.25 19:59:23 | - | 60,660 |
| 25.04.25 19:58:20 | - | 60,653 |
| 25.04.25 19:58:19 | - | 60,635 |
| 25.04.25 19:57:51 | - | 60,648 |
| 25.04.25 19:57:02 | - | 60,623 |
| 25.04.25 19:56:13 | - | 60,623 |
| 25.04.25 19:55:52 | - | 60,654 |
| 25.04.25 19:51:31 | - | 60,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:51:00 | - | 60,665 |
| 25.04.25 19:50:17 | - | 60,666 |
| 25.04.25 19:49:47 | - | 60,664 |
| 25.04.25 19:49:31 | - | 60,673 |
| 25.04.25 19:48:19 | - | 60,676 |
| 25.04.25 19:47:35 | - | 60,674 |
| 25.04.25 19:46:41 | - | 60,676 |
| 25.04.25 19:45:58 | - | 60,675 |
| 25.04.25 19:45:04 | - | 60,676 |
| 25.04.25 19:44:29 | - | 60,675 |
| 25.04.25 19:43:47 | - | 60,681 |
| 25.04.25 19:42:56 | - | 60,684 |
| 25.04.25 19:42:39 | - | 60,691 |
| 25.04.25 19:42:17 | - | 60,684 |
| 25.04.25 19:41:34 | - | 60,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:40:50 | - | 60,685 |
| 25.04.25 19:39:47 | - | 60,675 |
| 25.04.25 19:38:48 | - | 60,695 |
| 25.04.25 19:38:24 | - | 60,734 |
| 25.04.25 19:36:56 | - | 60,755 |
| 25.04.25 19:36:25 | - | 60,754 |
| 25.04.25 19:35:54 | - | 60,755 |
| 25.04.25 19:34:33 | - | 60,763 |
| 25.04.25 19:33:11 | - | 60,765 |
| 25.04.25 19:32:39 | - | 60,759 |
| 25.04.25 19:32:27 | - | 60,745 |
| 25.04.25 19:31:52 | - | 60,744 |
| 25.04.25 19:30:53 | - | 60,755 |
| 25.04.25 19:30:05 | - | 60,760 |
| 25.04.25 19:29:38 | - | 60,766 |