Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:49:52 | - | 51,443 |
31.05.24 17:46:16 | - | 51,462 |
31.05.24 17:44:53 | - | 51,443 |
31.05.24 17:44:24 | - | 51,462 |
31.05.24 17:41:52 | - | 51,443 |
31.05.24 17:41:32 | - | 51,423 |
31.05.24 17:36:43 | - | 51,443 |
31.05.24 17:36:07 | - | 51,462 |
31.05.24 17:28:29 | - | 51,560 |
31.05.24 17:27:55 | - | 51,560 |
31.05.24 17:27:49 | - | 51,520 |
31.05.24 17:25:47 | - | 51,550 |
31.05.24 17:24:55 | - | 51,560 |
31.05.24 17:24:13 | - | 51,581 |
31.05.24 17:21:07 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:18:08 | - | 51,560 |
31.05.24 17:17:36 | - | 51,560 |
31.05.24 17:16:10 | - | 51,520 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:14:52 | - | 51,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:52 | - | 51,510 |
31.05.24 17:13:16 | - | 51,510 |
31.05.24 17:09:56 | - | 51,500 |
31.05.24 17:09:33 | - | 51,500 |
31.05.24 17:08:32 | - | 51,500 |
31.05.24 17:07:32 | - | 51,500 |
31.05.24 17:05:26 | - | 51,510 |
31.05.24 17:04:29 | - | 51,500 |
31.05.24 17:03:18 | - | 51,500 |
31.05.24 17:02:20 | - | 51,500 |
31.05.24 17:01:05 | - | 51,490 |
31.05.24 16:58:51 | - | 51,490 |
31.05.24 16:58:09 | - | 51,490 |
31.05.24 16:57:02 | - | 51,460 |
31.05.24 16:55:38 | - | 51,440 |