Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:43:33 | - | 51,512 |
31.05.24 20:43:15 | - | 51,497 |
31.05.24 20:40:00 | - | 51,483 |
31.05.24 20:38:46 | - | 51,497 |
31.05.24 20:26:47 | - | 51,483 |
31.05.24 20:17:23 | - | 51,497 |
31.05.24 20:11:06 | - | 51,483 |
31.05.24 20:08:19 | - | 51,468 |
31.05.24 19:55:09 | - | 51,453 |
31.05.24 19:53:09 | - | 51,438 |
31.05.24 19:52:30 | - | 51,453 |
31.05.24 19:49:25 | - | 51,468 |
31.05.24 19:44:26 | - | 51,453 |
31.05.24 19:38:21 | - | 51,432 |
31.05.24 19:34:05 | - | 51,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:34:05 | - | 51,447 |
31.05.24 19:26:20 | - | 51,462 |
31.05.24 19:24:01 | - | 51,447 |
31.05.24 19:16:15 | - | 51,432 |
31.05.24 19:10:15 | - | 51,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:08:20 | - | 51,403 |
31.05.24 19:00:55 | - | 51,388 |
31.05.24 18:52:08 | - | 51,373 |
31.05.24 18:50:17 | - | 51,353 |
31.05.24 18:38:49 | - | 51,373 |
31.05.24 18:37:46 | - | 51,353 |
31.05.24 18:30:30 | - | 51,373 |
31.05.24 18:24:33 | - | 51,358 |
31.05.24 18:21:23 | - | 51,343 |
31.05.24 18:20:32 | - | 51,364 |
31.05.24 18:16:25 | - | 51,343 |
31.05.24 18:11:59 | - | 51,364 |
31.05.24 18:04:29 | - | 51,383 |
31.05.24 18:03:01 | - | 51,403 |
31.05.24 17:54:38 | - | 51,423 |