AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:46:48 | 0 | 57,1400 |
| 08.04.25 09:21:17 | 0 | 57,5700 |
| 08.04.25 09:11:17 | 0 | 57,4800 |
| 08.04.25 08:43:36 | 0 | 57,6200 |
| 07.04.25 19:41:24 | 0 | 57,7000 |
| 07.04.25 19:36:27 | 0 | 57,6900 |
| 07.04.25 19:19:01 | 0 | 57,5800 |
| 07.04.25 18:31:05 | 0 | 57,3800 |
| 07.04.25 16:29:30 | 0 | 58,1600 |
| 07.04.25 15:51:24 | 0 | 57,8600 |
| 07.04.25 15:05:30 | 0 | 58,0900 |
| 07.04.25 14:20:14 | 0 | 57,5100 |
| 07.04.25 14:05:14 | 0 | 57,6400 |
| 07.04.25 13:04:48 | 0 | 57,9300 |
| 07.04.25 13:02:57 | 0 | 57,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:06:02 | 0 | 57,9600 |
| 07.04.25 11:09:11 | 0 | 57,6200 |
| 07.04.25 11:07:19 | 0 | 57,6800 |
| 07.04.25 10:15:15 | 0 | 56,3900 |
| 07.04.25 09:51:20 | 0 | 56,3600 |
| 07.04.25 09:26:52 | 0 | 57,1400 |
| 07.04.25 09:20:02 | 0 | 57,3100 |
| 07.04.25 08:11:38 | 0 | 56,8100 |
| 04.04.25 19:38:32 | 0 | 59,7100 |
| 04.04.25 19:18:25 | 0 | 59,4000 |
| 04.04.25 18:28:57 | 0 | 59,6900 |
| 04.04.25 17:16:25 | 0 | 60,7600 |
| 04.04.25 17:07:50 | 0 | 60,7700 |
| 04.04.25 16:31:23 | 0 | 60,9100 |
| 04.04.25 15:20:05 | 0 | 61,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:24:16 | 0 | 61,3300 |
| 04.04.25 13:38:06 | 0 | 60,9100 |
| 04.04.25 13:21:07 | 0 | 60,9900 |
| 04.04.25 12:50:04 | 0 | 60,9800 |
| 04.04.25 12:03:31 | 0 | 61,6400 |
| 04.04.25 11:12:32 | 0 | 61,7900 |
| 04.04.25 10:23:59 | 0 | 62,3600 |
| 04.04.25 09:19:28 | 0 | 62,9500 |
| 04.04.25 08:13:11 | 0 | 62,0600 |
| 03.04.25 19:33:43 | 0 | 62,6700 |
| 03.04.25 19:03:52 | 0 | 62,7200 |
| 03.04.25 18:16:19 | 0 | 62,7500 |
| 03.04.25 17:23:19 | 0 | 62,7800 |
| 03.04.25 16:34:08 | 0 | 62,6200 |
| 03.04.25 16:33:11 | 0 | 62,6200 |