Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:11:50 | 0 | 51,0800 |
| 12.06.24 16:35:27 | 0 | 51,1400 |
| 12.06.24 16:23:08 | 0 | 51,1900 |
| 12.06.24 15:22:37 | 0 | 51,3900 |
| 12.06.24 15:18:09 | 0 | 51,3600 |
| 12.06.24 14:34:07 | 0 | 51,4400 |
| 12.06.24 13:46:04 | 0 | 51,3000 |
| 12.06.24 12:55:59 | 0 | 51,2100 |
| 12.06.24 12:03:37 | 0 | 51,2700 |
| 12.06.24 12:03:16 | 0 | 51,2700 |
| 12.06.24 11:08:45 | 0 | 51,3200 |
| 12.06.24 10:45:49 | 0 | 51,3500 |
| 12.06.24 10:11:20 | 0 | 51,3700 |
| 12.06.24 09:30:52 | 0 | 51,4200 |
| 12.06.24 08:35:44 | 0 | 51,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:38:14 | 0 | 51,1000 |
| 11.06.24 19:17:58 | 0 | 51,0800 |
| 11.06.24 18:30:33 | 0 | 51,0100 |
| 11.06.24 17:29:11 | 0 | 51,2000 |
| 11.06.24 11:10:48 | 0 | 51,4200 |
| 11.06.24 11:10:20 | 0 | 51,4200 |
| 11.06.24 10:16:43 | 0 | 51,5100 |
| 11.06.24 09:23:55 | 0 | 51,6300 |
| 11.06.24 09:22:37 | 0 | 51,6300 |
| 11.06.24 08:26:53 | 0 | 51,8300 |
| 10.06.24 19:37:12 | 0 | 51,7100 |
| 10.06.24 19:16:07 | 0 | 51,7100 |
| 10.06.24 18:23:41 | 0 | 51,7200 |
| 10.06.24 17:28:58 | 0 | 51,7700 |
| 10.06.24 17:18:25 | 0 | 51,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:31:31 | 0 | 51,6600 |
| 10.06.24 14:53:27 | 0 | 51,8600 |
| 10.06.24 13:58:13 | 0 | 51,8500 |
| 10.06.24 12:10:18 | 0 | 51,7900 |
| 10.06.24 11:34:45 | 0 | 51,7500 |
| 10.06.24 11:17:30 | 0 | 51,7300 |
| 10.06.24 10:24:22 | 0 | 51,9800 |
| 10.06.24 09:27:42 | 0 | 51,8000 |
| 10.06.24 09:20:49 | 0 | 51,8000 |
| 10.06.24 09:12:22 | 0 | 51,7600 |
| 10.06.24 09:06:56 | 0 | 51,5700 |
| 10.06.24 08:26:39 | 0 | 51,4700 |
| 07.06.24 19:29:33 | 0 | 51,8400 |
| 07.06.24 18:35:18 | 0 | 51,8200 |
| 07.06.24 16:38:02 | 0 | 52,0500 |