Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:35:18 | 0 | 51,8200 |
| 07.06.24 16:38:02 | 0 | 52,0500 |
| 07.06.24 16:36:53 | 0 | 52,0200 |
| 07.06.24 15:27:50 | 0 | 52,0100 |
| 07.06.24 15:26:37 | 0 | 52,0100 |
| 07.06.24 14:39:22 | 0 | 51,9100 |
| 07.06.24 13:42:07 | 0 | 52,0300 |
| 07.06.24 12:46:41 | 0 | 52,0800 |
| 07.06.24 11:58:34 | 0 | 52,1200 |
| 07.06.24 11:47:37 | 0 | 52,1000 |
| 07.06.24 11:11:14 | 0 | 52,0700 |
| 07.06.24 10:14:36 | 0 | 52,2200 |
| 07.06.24 09:22:13 | 0 | 52,4000 |
| 07.06.24 08:15:26 | 0 | 52,3100 |
| 06.06.24 19:34:04 | 0 | 52,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:23:04 | 0 | 52,2900 |
| 06.06.24 18:26:43 | 0 | 52,2900 |
| 06.06.24 16:34:39 | 0 | 52,3900 |
| 06.06.24 15:54:23 | 0 | 52,3600 |
| 06.06.24 15:07:09 | 0 | 52,1600 |
| 06.06.24 14:07:20 | 0 | 52,4100 |
| 06.06.24 13:17:42 | 0 | 52,4700 |
| 06.06.24 13:04:37 | 0 | 52,4900 |
| 06.06.24 12:16:11 | 0 | 52,5100 |
| 06.06.24 11:14:36 | 0 | 52,4900 |
| 06.06.24 11:08:12 | 0 | 52,4900 |
| 06.06.24 10:25:38 | 0 | 52,3600 |
| 06.06.24 09:35:11 | 0 | 52,3800 |
| 06.06.24 09:21:11 | 0 | 52,3500 |
| 06.06.24 09:16:46 | 0 | 52,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:12:05 | 0 | 52,4800 |
| 06.06.24 08:09:20 | 0 | 52,4800 |
| 05.06.24 19:31:03 | 0 | 52,4000 |
| 05.06.24 19:04:14 | 0 | 52,3900 |
| 05.06.24 18:05:57 | 0 | 52,3900 |
| 05.06.24 17:19:29 | 0 | 52,4000 |
| 05.06.24 16:27:30 | 0 | 52,4600 |
| 05.06.24 16:14:36 | 0 | 52,4900 |
| 05.06.24 15:36:33 | 0 | 52,5500 |
| 05.06.24 14:41:21 | 0 | 52,7000 |
| 05.06.24 13:53:01 | 0 | 52,7200 |
| 05.06.24 12:53:19 | 0 | 52,7900 |
| 05.06.24 12:46:34 | 0 | 52,8100 |
| 05.06.24 11:56:24 | 0 | 52,8100 |
| 05.06.24 11:31:49 | 0 | 52,7900 |