Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:26:47 | 16 | 932,000 |
| 09.04.25 20:26:46 | 3 | 932,600 |
| 09.04.25 20:25:19 | 17 | 925,200 |
| 09.04.25 20:24:40 | 1 | 933,300 |
| 09.04.25 20:24:03 | 1 | 925,100 |
| 09.04.25 20:24:02 | 4 | 924,500 |
| 09.04.25 20:23:50 | 28 | 922,100 |
| 09.04.25 20:22:21 | 5 | 921,400 |
| 09.04.25 20:20:26 | 22 | 920,800 |
| 09.04.25 20:20:17 | 5 | 922,300 |
| 09.04.25 20:19:37 | 1 | 927,000 |
| 09.04.25 20:19:16 | 1 | 933,000 |
| 09.04.25 20:17:41 | 7 | 923,000 |
| 09.04.25 20:17:31 | 1 | 914,200 |
| 09.04.25 20:16:17 | 4 | 921,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:16:01 | 5 | 908,500 |
| 09.04.25 20:15:40 | 1 | 916,800 |
| 09.04.25 20:13:57 | 100 | 923,000 |
| 09.04.25 20:13:14 | 10 | 920,000 |
| 09.04.25 20:13:08 | 3 | 925,900 |
| 09.04.25 20:13:02 | 32 | 919,100 |
| 09.04.25 20:12:45 | 30 | 918,800 |
| 09.04.25 20:11:56 | 1 | 926,000 |
| 09.04.25 20:09:39 | 1 | 910,600 |
| 09.04.25 20:09:19 | 4 | 910,300 |
| 09.04.25 20:08:01 | 8 | 917,000 |
| 09.04.25 20:07:58 | 2 | 909,500 |
| 09.04.25 20:06:57 | 2 | 922,000 |
| 09.04.25 20:06:22 | 3 | 922,300 |
| 09.04.25 20:04:50 | 1 | 924,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:03:46 | 3 | 917,200 |
| 09.04.25 20:02:14 | 1 | 913,800 |
| 09.04.25 20:02:01 | 3 | 923,900 |
| 09.04.25 20:01:53 | 5 | 924,700 |
| 09.04.25 20:01:52 | 23 | 924,700 |
| 09.04.25 20:01:17 | 200 | 916,900 |
| 09.04.25 20:00:17 | 4 | 920,200 |
| 09.04.25 20:00:07 | 6 | 914,900 |
| 09.04.25 19:59:51 | 5 | 918,900 |
| 09.04.25 19:58:45 | 1 | 918,900 |
| 09.04.25 19:58:44 | 1 | 910,000 |
| 09.04.25 19:58:44 | 1 | 910,000 |
| 09.04.25 19:58:15 | 10 | 908,300 |
| 09.04.25 19:58:08 | 3 | 916,100 |
| 09.04.25 19:57:34 | 5 | 905,100 |