Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 07:47:07 | 1 | 942,800 |
| 10.04.25 07:38:14 | 0 | 921,100 |
| 10.04.25 07:38:14 | 56 | 921,100 |
| 09.04.25 22:56:48 | 5 | 971,000 |
| 09.04.25 22:54:43 | 10 | 970,200 |
| 09.04.25 22:47:21 | 0 | 960,000 |
| 09.04.25 22:47:07 | 1 | 955,200 |
| 09.04.25 22:42:05 | 37 | 968,800 |
| 09.04.25 22:36:25 | 1 | 952,900 |
| 09.04.25 22:30:25 | 3 | 952,500 |
| 09.04.25 22:27:06 | 15 | 953,900 |
| 09.04.25 22:23:28 | 1 | 967,800 |
| 09.04.25 22:17:18 | 0 | 950,400 |
| 09.04.25 22:15:43 | 2 | 950,400 |
| 09.04.25 22:11:05 | 1 | 952,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 22:06:16 | 3 | 952,900 |
| 09.04.25 22:00:39 | 33 | 960,300 |
| 09.04.25 21:59:56 | 6 | 953,900 |
| 09.04.25 21:59:16 | 15 | 968,500 |
| 09.04.25 21:59:08 | 6 | 952,500 |
| 09.04.25 21:58:59 | 2 | 967,900 |
| 09.04.25 21:57:40 | 6 | 950,600 |
| 09.04.25 21:56:11 | 1 | 970,100 |
| 09.04.25 21:55:00 | 9 | 960,600 |
| 09.04.25 21:54:45 | 2 | 973,900 |
| 09.04.25 21:53:24 | 10 | 972,700 |
| 09.04.25 21:52:50 | 50 | 960,100 |
| 09.04.25 21:52:46 | 3 | 972,900 |
| 09.04.25 21:52:28 | 3 | 959,400 |
| 09.04.25 21:49:56 | 2 | 950,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:49:55 | 10 | 950,100 |
| 09.04.25 21:48:42 | 5 | 947,200 |
| 09.04.25 21:47:44 | 7 | 943,000 |
| 09.04.25 21:47:19 | 0 | 944,000 |
| 09.04.25 21:45:53 | 7 | 943,500 |
| 09.04.25 21:44:36 | 6 | 943,300 |
| 09.04.25 21:43:28 | 12 | 957,800 |
| 09.04.25 21:39:20 | 5 | 959,000 |
| 09.04.25 21:38:20 | 4 | 953,600 |
| 09.04.25 21:37:52 | 10 | 954,100 |
| 09.04.25 21:37:45 | 1 | 940,600 |
| 09.04.25 21:36:57 | 20 | 956,200 |
| 09.04.25 21:35:48 | 31 | 958,400 |
| 09.04.25 21:34:49 | 7 | 945,900 |
| 09.04.25 21:34:34 | 8 | 944,300 |