IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:26:08 | - | 4,800 |
| 09.05.24 15:15:45 | - | 4,801 |
| 09.05.24 15:13:21 | - | 4,803 |
| 09.05.24 15:10:09 | - | 4,812 |
| 09.05.24 15:02:38 | - | 4,803 |
| 09.05.24 14:59:12 | - | 4,803 |
| 09.05.24 14:57:11 | - | 4,811 |
| 09.05.24 14:55:52 | - | 4,811 |
| 09.05.24 14:54:17 | - | 4,811 |
| 09.05.24 14:53:08 | - | 4,802 |
| 09.05.24 14:50:19 | - | 4,812 |
| 09.05.24 14:49:40 | - | 4,803 |
| 09.05.24 14:48:41 | - | 4,802 |
| 09.05.24 14:47:09 | - | 4,801 |
| 09.05.24 14:46:17 | - | 4,802 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:45:29 | - | 4,801 |
| 09.05.24 14:45:12 | - | 4,796 |
| 09.05.24 14:45:12 | - | 4,796 |
| 09.05.24 14:45:12 | - | 4,796 |
| 09.05.24 14:43:40 | - | 4,798 |
| 09.05.24 14:42:43 | - | 4,806 |
| 09.05.24 14:41:55 | - | 4,796 |
| 09.05.24 14:38:01 | - | 4,799 |
| 09.05.24 14:34:58 | - | 4,798 |
| 09.05.24 14:33:44 | - | 4,800 |
| 09.05.24 14:32:47 | - | 4,801 |
| 09.05.24 14:32:01 | - | 4,795 |
| 09.05.24 14:26:47 | - | 4,798 |
| 09.05.24 14:25:52 | - | 4,806 |
| 09.05.24 14:20:01 | - | 4,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:19:22 | - | 4,807 |
| 09.05.24 14:18:55 | - | 4,809 |
| 09.05.24 14:17:04 | - | 4,806 |
| 09.05.24 14:16:55 | - | 4,810 |
| 09.05.24 14:14:08 | - | 4,808 |
| 09.05.24 14:10:45 | - | 4,805 |
| 09.05.24 14:04:31 | - | 4,809 |
| 09.05.24 13:55:40 | - | 4,809 |
| 09.05.24 13:54:56 | - | 4,809 |
| 09.05.24 13:51:05 | - | 4,807 |
| 09.05.24 13:34:57 | - | 4,809 |
| 09.05.24 13:34:07 | - | 4,807 |
| 09.05.24 13:33:45 | - | 4,809 |
| 09.05.24 13:30:36 | - | 4,808 |
| 09.05.24 13:26:16 | - | 4,806 |