iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:39 | 0 | 5,1300 |
19:11:21 | 0 | 5,1300 |
18:20:35 | 0 | 5,1300 |
17:23:49 | 0 | 5,1500 |
16:38:16 | 0 | 5,1510 |
15:32:13 | 0 | 5,1450 |
14:33:49 | 0 | 5,1430 |
13:48:08 | 0 | 5,1450 |
13:06:00 | 0 | 5,1470 |
12:52:59 | 0 | 5,1470 |
11:51:19 | 0 | 5,1410 |
11:34:57 | 0 | 5,1430 |
10:59:47 | 0 | 5,1420 |
10:33:07 | 0 | 5,1420 |
10:10:41 | 0 | 5,1390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:44 | 0 | 5,1400 |
09:13:24 | 0 | 5,1410 |
06.10.25 19:30:50 | 0 | 5,1280 |
06.10.25 19:02:06 | 0 | 5,1280 |
06.10.25 18:09:22 | 0 | 5,1280 |
06.10.25 17:23:36 | 0 | 5,1460 |
06.10.25 16:35:33 | 0 | 5,1460 |
06.10.25 16:10:19 | 0 | 5,1460 |
06.10.25 15:36:08 | 0 | 5,1460 |
06.10.25 14:41:24 | 0 | 5,1470 |
06.10.25 13:55:13 | 0 | 5,1480 |
06.10.25 12:19:14 | 0 | 5,1480 |
06.10.25 11:22:28 | 0 | 5,1480 |
06.10.25 11:03:32 | 0 | 5,1480 |
06.10.25 10:32:36 | 0 | 5,1480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:23:54 | 0 | 5,1480 |
06.10.25 09:22:59 | 0 | 5,1400 |
06.10.25 09:21:06 | 0 | 5,1400 |
06.10.25 08:16:54 | 0 | 5,1290 |
03.10.25 19:37:11 | 0 | 5,1290 |
03.10.25 19:01:10 | 0 | 5,1290 |
03.10.25 18:00:55 | 0 | 5,1290 |
03.10.25 17:14:29 | 0 | 5,1550 |
03.10.25 16:59:54 | 0 | 5,1550 |
03.10.25 16:27:41 | 0 | 5,1550 |
03.10.25 14:58:41 | 0 | 5,1480 |
03.10.25 14:03:37 | 0 | 5,1510 |
03.10.25 12:12:43 | 0 | 5,1510 |
03.10.25 11:19:22 | 0 | 5,1510 |
03.10.25 10:49:39 | 0 | 5,1510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login