iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:56 | 0 | 4,9710 |
| 19:16:41 | 0 | 4,9710 |
| 18:17:01 | 0 | 4,9710 |
| 17:29:25 | 0 | 4,9850 |
| 16:43:55 | 0 | 4,9870 |
| 16:38:58 | 0 | 4,9870 |
| 15:18:28 | 0 | 4,9870 |
| 14:25:55 | 0 | 4,9860 |
| 13:36:23 | 0 | 4,9855 |
| 12:49:15 | 0 | 4,9955 |
| 11:59:31 | 0 | 4,9960 |
| 11:03:41 | 0 | 4,9835 |
| 10:12:33 | 0 | 4,9835 |
| 09:28:37 | 0 | 4,9830 |
| 08:26:26 | 0 | 4,9830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:31:06 | 0 | 4,9835 |
| 08.05.25 18:56:49 | 0 | 4,9835 |
| 08.05.25 18:09:12 | 0 | 4,9835 |
| 08.05.25 17:13:39 | 0 | 4,9975 |
| 08.05.25 16:27:19 | 0 | 4,9995 |
| 08.05.25 14:56:48 | 0 | 5,0040 |
| 08.05.25 14:00:51 | 0 | 5,0060 |
| 08.05.25 13:07:41 | 0 | 5,0050 |
| 08.05.25 12:12:56 | 0 | 5,0060 |
| 08.05.25 12:08:57 | 0 | 5,0060 |
| 08.05.25 11:10:47 | 0 | 5,0060 |
| 08.05.25 10:14:02 | 0 | 5,0050 |
| 08.05.25 09:35:31 | 0 | 5,0010 |
| 08.05.25 09:11:33 | 0 | 5,0050 |
| 07.05.25 19:26:54 | 0 | 4,9795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:28:54 | 0 | 4,9795 |
| 07.05.25 16:30:40 | 0 | 5,0050 |
| 07.05.25 15:34:08 | 0 | 5,0050 |
| 07.05.25 14:43:30 | 0 | 5,0050 |
| 07.05.25 13:51:50 | 0 | 5,0020 |
| 07.05.25 13:04:41 | 0 | 5,0000 |
| 07.05.25 12:18:06 | 0 | 5,0000 |
| 07.05.25 11:17:32 | 0 | 5,0000 |
| 07.05.25 10:20:54 | 0 | 4,9965 |
| 07.05.25 09:26:35 | 0 | 4,9985 |
| 06.05.25 19:34:14 | 0 | 4,9725 |
| 06.05.25 19:17:16 | 0 | 4,9725 |
| 06.05.25 18:17:54 | 0 | 4,9725 |
| 06.05.25 17:41:41 | 0 | 4,9725 |
| 06.05.25 17:20:44 | 0 | 4,9875 |