iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:51 | 0 | 5,1660 |
| 19:09:22 | 0 | 5,1660 |
| 18:22:07 | 0 | 5,1660 |
| 16:36:39 | 0 | 5,1820 |
| 15:05:34 | 0 | 5,1780 |
| 14:05:54 | 0 | 5,1760 |
| 14:03:07 | 0 | 5,1800 |
| 13:16:10 | 0 | 5,1830 |
| 12:22:30 | 0 | 5,1820 |
| 11:23:41 | 0 | 5,1820 |
| 10:26:28 | 0 | 5,1830 |
| 09:28:51 | 0 | 5,1830 |
| 08:19:58 | 0 | 5,1750 |
| 29.10.25 19:29:17 | 0 | 5,1760 |
| 29.10.25 18:33:48 | 0 | 5,1760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:36:47 | 0 | 5,1760 |
| 29.10.25 16:38:37 | 0 | 5,1940 |
| 29.10.25 14:41:18 | 0 | 5,1960 |
| 29.10.25 13:58:55 | 0 | 5,1960 |
| 29.10.25 13:43:00 | 0 | 5,1950 |
| 29.10.25 12:52:34 | 0 | 5,1960 |
| 29.10.25 12:07:08 | 0 | 5,1950 |
| 29.10.25 12:01:09 | 0 | 5,1950 |
| 29.10.25 11:16:09 | 0 | 5,1960 |
| 29.10.25 10:20:41 | 0 | 5,1960 |
| 29.10.25 09:20:51 | 0 | 5,1970 |
| 29.10.25 09:17:23 | 0 | 5,1970 |
| 28.10.25 19:29:14 | 0 | 5,1800 |
| 28.10.25 19:06:30 | 0 | 5,1800 |
| 28.10.25 18:14:47 | 0 | 5,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:22:57 | 0 | 5,2020 |
| 28.10.25 17:11:57 | 0 | 5,2020 |
| 28.10.25 16:34:49 | 0 | 5,2020 |
| 28.10.25 15:00:58 | 0 | 5,2010 |
| 28.10.25 14:02:54 | 0 | 5,1980 |
| 28.10.25 13:01:24 | 0 | 5,2020 |
| 28.10.25 12:05:03 | 0 | 5,2020 |
| 28.10.25 11:11:12 | 0 | 5,2020 |
| 28.10.25 10:20:40 | 0 | 5,1920 |
| 28.10.25 09:33:37 | 0 | 5,1940 |
| 28.10.25 09:06:16 | 230 | 5,2000 |
| 28.10.25 08:08:30 | 0 | 5,2000 |
| 27.10.25 19:34:29 | 0 | 5,1730 |
| 27.10.25 19:01:11 | 0 | 5,1730 |
| 27.10.25 18:07:06 | 0 | 5,1730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login