iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 |                     ETF
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:00:11 | 0 | 5,189 | 
| 14:47:01 | 0 | 5,189 | 
| 14:35:10 | 18 | 5,190 | 
| 14:17:02 | 0 | 5,180 | 
| 13:47:18 | 0 | 5,180 | 
| 13:17:33 | 0 | 5,180 | 
| 12:58:12 | 10,14 Tsd. | 5,180 | 
| 12:47:12 | 0 | 5,187 | 
| 12:17:17 | 0 | 5,187 | 
| 11:47:19 | 0 | 5,187 | 
| 11:17:20 | 0 | 5,187 | 
| 11:03:09 | 2,90 Tsd. | 5,187 | 
| 10:47:24 | 0 | 5,180 | 
| 10:17:34 | 0 | 5,180 | 
| 09:47:13 | 0 | 5,179 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:17:20 | 0 | 5,179 | 
| 07:35:10 | 0 | 5,152 | 
| 30.10.25 17:36:01 | 200 | 5,210 | 
| 30.10.25 16:24:50 | 7 | 5,189 | 
| 30.10.25 15:00:31 | 0 | 5,178 | 
| 30.10.25 14:47:22 | 0 | 5,178 | 
| 30.10.25 14:38:21 | 1 | 5,178 | 
| 30.10.25 14:17:34 | 0 | 5,184 | 
| 30.10.25 13:47:00 | 0 | 5,186 | 
| 30.10.25 13:17:02 | 0 | 5,186 | 
| 30.10.25 12:47:12 | 0 | 5,190 | 
| 30.10.25 12:23:11 | 49 | 5,190 | 
| 30.10.25 12:17:30 | 0 | 5,183 | 
| 30.10.25 11:47:08 | 0 | 5,183 | 
| 30.10.25 11:17:26 | 0 | 5,183 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:47:31 | 0 | 5,183 | 
| 30.10.25 10:17:16 | 0 | 5,183 | 
| 30.10.25 09:47:19 | 0 | 5,183 | 
| 30.10.25 09:17:13 | 0 | 5,182 | 
| 30.10.25 07:35:19 | 197 | 5,163 | 
| 29.10.25 16:14:18 | 1 | 5,203 | 
| 29.10.25 15:00:22 | 0 | 5,197 | 
| 29.10.25 14:47:33 | 0 | 5,197 | 
| 29.10.25 14:17:08 | 0 | 5,197 | 
| 29.10.25 13:47:18 | 0 | 5,197 | 
| 29.10.25 13:17:08 | 0 | 5,197 | 
| 29.10.25 12:47:28 | 0 | 5,197 | 
| 29.10.25 12:17:24 | 0 | 5,197 | 
| 29.10.25 11:47:27 | 0 | 5,197 | 
| 29.10.25 11:17:29 | 0 | 5,197 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login