iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 0 | 4,9990 |
12:47:09 | 0 | 4,9990 |
12:17:15 | 0 | 4,9990 |
11:47:08 | 0 | 4,9990 |
11:28:40 | 51 | 4,9990 |
11:17:00 | 0 | 4,9835 |
10:47:03 | 0 | 4,9835 |
10:17:10 | 0 | 4,9835 |
09:47:00 | 0 | 4,9830 |
09:18:22 | 2 | 4,9830 |
09:17:08 | 0 | 5,0060 |
07:35:08 | 50 | 5,0460 |
08.05.25 22:47:03 | 0 | 4,9835 |
08.05.25 22:17:02 | 0 | 4,9835 |
08.05.25 21:47:05 | 0 | 4,9835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:17:07 | 0 | 4,9835 |
08.05.25 20:47:14 | 0 | 4,9835 |
08.05.25 20:44:09 | 9 | 4,9835 |
08.05.25 20:17:11 | 0 | 5,0320 |
08.05.25 19:47:23 | 0 | 5,0320 |
08.05.25 19:17:13 | 0 | 5,0320 |
08.05.25 19:10:39 | 51 | 5,0320 |
08.05.25 18:51:56 | 1,70 Tsd. | 5,0320 |
08.05.25 18:51:40 | 2,50 Tsd. | 5,0320 |
08.05.25 18:47:28 | 0 | 5,0060 |
08.05.25 18:17:33 | 0 | 5,0060 |
08.05.25 17:47:01 | 0 | 5,0060 |
08.05.25 17:17:05 | 0 | 5,0060 |
08.05.25 16:47:15 | 0 | 5,0060 |
08.05.25 16:17:25 | 0 | 5,0060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:45:21 | 0 | 5,0060 |
08.05.25 15:17:05 | 0 | 5,0060 |
08.05.25 14:47:11 | 0 | 5,0060 |
08.05.25 14:17:06 | 0 | 5,0060 |
08.05.25 13:47:15 | 0 | 5,0060 |
08.05.25 13:17:19 | 0 | 5,0060 |
08.05.25 12:47:25 | 0 | 5,0060 |
08.05.25 12:17:19 | 0 | 5,0060 |
08.05.25 11:47:14 | 0 | 5,0060 |
08.05.25 11:17:06 | 0 | 5,0060 |
08.05.25 10:47:30 | 0 | 5,0060 |
08.05.25 10:17:27 | 0 | 5,0050 |
08.05.25 10:13:46 | 4 | 5,0050 |
08.05.25 09:47:15 | 0 | 5,0050 |
08.05.25 09:17:20 | 0 | 5,0050 |