iShares Conservative Portfolio UCITS ETF EUR (Acc)
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:08 | 0 | 5,154 |
| 18:46:35 | 0 | 5,162 |
| 17:26:23 | 0 | 5,183 |
| 16:17:20 | 0 | 5,182 |
| 15:16:54 | 0 | 5,180 |
| 14:16:42 | 0 | 5,178 |
| 13:16:25 | 0 | 5,183 |
| 12:16:58 | 0 | 5,183 |
| 11:17:10 | 0 | 5,184 |
| 10:16:36 | 0 | 5,184 |
| 09:17:05 | 0 | 5,183 |
| 08:47:31 | 0 | 5,180 |
| 29.10.25 19:47:10 | 0 | 5,170 |
| 29.10.25 18:47:17 | 0 | 5,176 |
| 29.10.25 17:26:07 | 0 | 5,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:17:18 | 0 | 5,195 |
| 29.10.25 15:16:22 | 0 | 5,196 |
| 29.10.25 14:16:23 | 0 | 5,196 |
| 29.10.25 13:16:47 | 0 | 5,196 |
| 29.10.25 12:17:31 | 0 | 5,196 |
| 29.10.25 11:16:14 | 0 | 5,196 |
| 29.10.25 10:16:27 | 0 | 5,197 |
| 29.10.25 09:16:28 | 0 | 5,197 |
| 29.10.25 08:46:58 | 0 | 5,191 |
| 28.10.25 19:46:59 | 0 | 5,184 |
| 28.10.25 18:46:32 | 0 | 5,178 |
| 28.10.25 17:26:02 | 0 | 5,195 |
| 28.10.25 16:17:09 | 0 | 5,201 |
| 28.10.25 15:17:21 | 0 | 5,201 |
| 28.10.25 14:17:14 | 0 | 5,201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:17 | 0 | 5,200 |
| 28.10.25 12:17:07 | 0 | 5,202 |
| 28.10.25 11:16:51 | 0 | 5,203 |
| 28.10.25 10:16:40 | 0 | 5,196 |
| 28.10.25 09:16:23 | 0 | 5,194 |
| 28.10.25 08:47:00 | 0 | 5,171 |
| 27.10.25 19:46:48 | 0 | 5,173 |
| 27.10.25 18:47:13 | 0 | 5,174 |
| 27.10.25 17:25:53 | 0 | 5,190 |
| 27.10.25 16:17:32 | 0 | 5,189 |
| 27.10.25 15:17:19 | 0 | 5,186 |
| 27.10.25 14:17:13 | 0 | 5,185 |
| 27.10.25 13:17:02 | 0 | 5,187 |
| 27.10.25 12:17:08 | 0 | 5,188 |
| 27.10.25 11:16:41 | 0 | 5,187 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login