IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:49:35 | - | 4,817 |
16.05.24 14:47:18 | - | 4,817 |
16.05.24 14:46:43 | - | 4,817 |
16.05.24 14:46:28 | - | 4,817 |
16.05.24 14:45:47 | - | 4,817 |
16.05.24 14:45:30 | - | 4,817 |
16.05.24 14:44:51 | - | 4,814 |
16.05.24 14:40:25 | - | 4,814 |
16.05.24 14:36:47 | - | 4,813 |
16.05.24 14:35:35 | - | 4,813 |
16.05.24 14:33:36 | - | 4,812 |
16.05.24 14:32:01 | - | 4,812 |
16.05.24 14:27:27 | - | 4,817 |
16.05.24 14:25:09 | - | 4,817 |
16.05.24 14:04:05 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:58:30 | - | 4,816 |
16.05.24 13:55:08 | - | 4,816 |
16.05.24 13:53:39 | - | 4,814 |
16.05.24 13:50:06 | - | 4,814 |
16.05.24 13:49:57 | - | 4,813 |
16.05.24 13:49:06 | - | 4,814 |
16.05.24 13:46:31 | - | 4,814 |
16.05.24 13:46:21 | - | 4,813 |
16.05.24 13:38:27 | - | 4,812 |
16.05.24 13:29:03 | - | 4,814 |
16.05.24 13:22:24 | - | 4,814 |
16.05.24 13:17:58 | - | 4,812 |
16.05.24 13:17:20 | - | 4,812 |
16.05.24 13:14:06 | - | 4,811 |
16.05.24 13:12:31 | - | 4,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:05:05 | - | 4,815 |
16.05.24 13:04:51 | - | 4,815 |
16.05.24 13:02:00 | - | 4,815 |
16.05.24 13:00:45 | - | 4,814 |
16.05.24 13:00:00 | - | 4,814 |
16.05.24 12:46:15 | - | 4,817 |
16.05.24 12:22:35 | - | 4,817 |
16.05.24 11:54:01 | - | 4,817 |
16.05.24 11:22:51 | - | 4,816 |
16.05.24 11:22:41 | - | 4,816 |
16.05.24 11:18:48 | - | 4,816 |
16.05.24 11:13:28 | - | 4,816 |
16.05.24 11:06:45 | - | 4,816 |
16.05.24 10:59:15 | - | 4,816 |
16.05.24 10:46:45 | - | 4,816 |