IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:04:31 | - | 4,809 |
| 09.05.24 13:55:40 | - | 4,809 |
| 09.05.24 13:54:56 | - | 4,809 |
| 09.05.24 13:51:05 | - | 4,807 |
| 09.05.24 13:34:57 | - | 4,809 |
| 09.05.24 13:34:07 | - | 4,807 |
| 09.05.24 13:33:45 | - | 4,809 |
| 09.05.24 13:30:36 | - | 4,808 |
| 09.05.24 13:26:16 | - | 4,806 |
| 09.05.24 13:15:49 | - | 4,808 |
| 09.05.24 13:03:36 | - | 4,806 |
| 09.05.24 13:02:56 | - | 4,803 |
| 09.05.24 13:02:29 | - | 4,800 |
| 09.05.24 13:00:56 | - | 4,798 |
| 09.05.24 12:58:30 | - | 4,798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:45:20 | - | 4,806 |
| 09.05.24 12:41:23 | - | 4,806 |
| 09.05.24 12:33:14 | - | 4,804 |
| 09.05.24 12:33:08 | - | 4,802 |
| 09.05.24 12:30:27 | - | 4,804 |
| 09.05.24 12:28:18 | - | 4,804 |
| 09.05.24 12:15:12 | - | 4,803 |
| 09.05.24 12:07:31 | - | 4,804 |
| 09.05.24 12:05:38 | - | 4,808 |
| 09.05.24 12:01:47 | - | 4,805 |
| 09.05.24 12:01:32 | - | 4,808 |
| 09.05.24 12:01:02 | - | 4,805 |
| 09.05.24 12:00:58 | - | 4,808 |
| 09.05.24 12:00:54 | - | 4,805 |
| 09.05.24 12:00:51 | - | 4,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:58:59 | - | 4,806 |
| 09.05.24 11:58:56 | - | 4,808 |
| 09.05.24 11:57:02 | - | 4,806 |
| 09.05.24 11:56:55 | - | 4,808 |
| 09.05.24 11:45:28 | - | 4,804 |
| 09.05.24 11:40:42 | - | 4,806 |
| 09.05.24 11:40:28 | - | 4,809 |
| 09.05.24 11:34:18 | - | 4,805 |
| 09.05.24 11:25:49 | - | 4,806 |
| 09.05.24 11:21:47 | - | 4,805 |
| 09.05.24 11:19:46 | - | 4,806 |
| 09.05.24 11:15:43 | - | 4,806 |
| 09.05.24 11:11:30 | - | 4,807 |
| 09.05.24 11:11:27 | - | 4,809 |
| 09.05.24 11:09:31 | - | 4,806 |