IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:03 | - | 4,806 |
| 09:14:28 | - | 4,788 |
| 09:13:47 | - | 4,788 |
| 09:13:17 | - | 4,788 |
| 09:09:23 | - | 4,788 |
| 09:04:19 | - | 4,787 |
| 08:05:12 | - | 4,782 |
| 09.05.24 20:00:01 | - | 4,782 |
| 09.05.24 17:36:08 | - | 4,782 |
| 09.05.24 17:28:36 | - | 4,790 |
| 09.05.24 17:25:29 | - | 4,798 |
| 09.05.24 17:21:02 | - | 4,796 |
| 09.05.24 17:18:55 | - | 4,806 |
| 09.05.24 17:17:50 | - | 4,796 |
| 09.05.24 17:08:54 | - | 4,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:02:47 | - | 4,796 |
| 09.05.24 17:01:48 | - | 4,806 |
| 09.05.24 17:00:43 | - | 4,796 |
| 09.05.24 16:59:02 | - | 4,806 |
| 09.05.24 16:46:51 | - | 4,796 |
| 09.05.24 16:44:47 | - | 4,795 |
| 09.05.24 16:44:07 | - | 4,798 |
| 09.05.24 16:41:22 | - | 4,795 |
| 09.05.24 16:36:26 | - | 4,795 |
| 09.05.24 16:34:32 | - | 4,795 |
| 09.05.24 16:29:40 | - | 4,795 |
| 09.05.24 16:27:23 | - | 4,795 |
| 09.05.24 16:23:57 | - | 4,795 |
| 09.05.24 16:20:20 | - | 4,805 |
| 09.05.24 16:05:19 | - | 4,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:03:52 | - | 4,795 |
| 09.05.24 16:02:17 | - | 4,795 |
| 09.05.24 16:00:44 | - | 4,806 |
| 09.05.24 15:59:45 | - | 4,797 |
| 09.05.24 15:56:25 | - | 4,796 |
| 09.05.24 15:52:55 | - | 4,797 |
| 09.05.24 15:52:24 | - | 4,796 |
| 09.05.24 15:45:00 | - | 4,796 |
| 09.05.24 15:42:21 | - | 4,795 |
| 09.05.24 15:40:42 | - | 4,798 |
| 09.05.24 15:37:33 | - | 4,807 |
| 09.05.24 15:36:44 | - | 4,798 |
| 09.05.24 15:35:20 | - | 4,808 |
| 09.05.24 15:34:35 | - | 4,799 |
| 09.05.24 15:27:26 | - | 4,799 |