IS3-ISH.CON.P. EOA
WKN A2P1TT | ISIN IE00BLP53M98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:27:41 | - | 4,810 |
09.05.24 10:24:13 | - | 4,807 |
09.05.24 10:20:05 | - | 4,806 |
09.05.24 10:18:44 | - | 4,803 |
09.05.24 09:57:57 | - | 4,806 |
09.05.24 09:42:20 | - | 4,808 |
09.05.24 09:39:00 | - | 4,814 |
09.05.24 09:25:09 | - | 4,808 |
09.05.24 09:22:17 | - | 4,813 |
09.05.24 09:21:05 | - | 4,813 |
09.05.24 09:19:49 | - | 4,813 |
09.05.24 09:18:45 | - | 4,806 |
09.05.24 09:17:31 | - | 4,813 |
09.05.24 09:15:50 | - | 4,806 |
09.05.24 09:15:39 | - | 4,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:15:19 | - | 4,802 |
09.05.24 09:15:18 | - | 4,793 |
09.05.24 09:14:17 | - | 4,800 |
09.05.24 09:12:12 | - | 4,793 |
09.05.24 09:10:12 | - | 4,800 |
09.05.24 09:09:43 | - | 4,813 |
09.05.24 09:09:13 | - | 4,813 |
09.05.24 09:06:14 | - | 4,813 |
09.05.24 09:05:02 | - | 4,779 |
09.05.24 09:04:32 | - | 4,779 |
09.05.24 09:04:27 | - | 4,779 |
09.05.24 08:05:13 | - | 4,790 |
08.05.24 20:00:01 | - | 4,790 |
08.05.24 17:36:07 | - | 4,790 |
08.05.24 17:27:44 | - | 4,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:27:24 | - | 4,805 |
08.05.24 17:24:13 | - | 4,807 |
08.05.24 17:11:30 | - | 4,807 |
08.05.24 17:05:45 | - | 4,816 |
08.05.24 17:04:20 | - | 4,807 |
08.05.24 17:03:22 | - | 4,807 |
08.05.24 17:02:23 | - | 4,806 |
08.05.24 16:58:01 | - | 4,807 |
08.05.24 16:57:26 | - | 4,804 |
08.05.24 16:56:02 | - | 4,807 |
08.05.24 16:53:31 | - | 4,804 |
08.05.24 16:49:12 | - | 4,807 |
08.05.24 16:46:18 | - | 4,808 |
08.05.24 16:35:21 | - | 4,807 |
08.05.24 16:33:47 | - | 4,806 |