IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:45 | - | 5,604 |
| 19:37:03 | - | 5,603 |
| 19:37:03 | - | 5,603 |
| 19:37:03 | - | 5,603 |
| 19:35:29 | - | 5,603 |
| 19:33:48 | - | 5,603 |
| 19:33:18 | - | 5,602 |
| 19:28:30 | - | 5,604 |
| 19:23:04 | - | 5,602 |
| 19:22:30 | - | 5,601 |
| 19:13:30 | - | 5,602 |
| 19:11:25 | - | 5,601 |
| 19:06:21 | - | 5,602 |
| 19:05:57 | - | 5,603 |
| 19:05:25 | - | 5,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:30 | - | 5,603 |
| 18:57:52 | - | 5,602 |
| 18:53:45 | - | 5,603 |
| 18:52:32 | - | 5,601 |
| 18:50:46 | - | 5,601 |
| 18:49:10 | - | 5,602 |
| 18:47:30 | - | 5,600 |
| 18:44:17 | - | 5,599 |
| 18:43:10 | - | 5,600 |
| 18:42:40 | - | 5,601 |
| 18:38:51 | - | 5,599 |
| 18:35:15 | - | 5,600 |
| 18:33:55 | - | 5,599 |
| 18:32:36 | - | 5,600 |
| 18:32:06 | - | 5,599 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:35 | - | 5,601 |
| 18:29:15 | - | 5,600 |
| 18:25:25 | - | 5,599 |
| 18:25:22 | - | 5,599 |
| 18:20:14 | - | 5,600 |
| 18:19:30 | - | 5,601 |
| 18:17:14 | - | 5,600 |
| 18:16:51 | - | 5,601 |
| 18:16:30 | - | 5,600 |
| 18:15:36 | - | 5,601 |
| 18:13:42 | - | 5,599 |
| 18:11:29 | - | 5,601 |
| 18:10:45 | - | 5,602 |
| 18:08:45 | - | 5,600 |
| 18:07:45 | - | 5,599 |