IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:32 | - | 5,609 |
14:32:58 | - | 5,607 |
14:29:30 | - | 5,613 |
14:28:03 | - | 5,613 |
14:27:26 | - | 5,613 |
14:22:21 | - | 5,620 |
14:18:13 | - | 5,620 |
14:14:39 | - | 5,620 |
14:12:07 | - | 5,620 |
14:10:27 | - | 5,620 |
14:06:49 | - | 5,624 |
14:06:11 | - | 5,624 |
14:05:39 | - | 5,624 |
14:04:24 | - | 5,624 |
14:03:35 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:26 | - | 5,624 |
14:00:38 | - | 5,613 |
13:59:52 | - | 5,613 |
13:58:45 | - | 5,613 |
13:58:28 | - | 5,613 |
13:50:02 | - | 5,613 |
13:48:38 | - | 5,613 |
13:47:17 | - | 5,628 |
13:45:44 | - | 5,628 |
13:40:29 | - | 5,628 |
13:33:53 | - | 5,613 |
13:33:36 | - | 5,613 |
13:26:27 | - | 5,613 |
13:25:17 | - | 5,628 |
13:24:38 | - | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | - | 5,625 |
12:44:03 | - | 5,625 |
12:14:07 | - | 5,626 |
11:44:14 | - | 5,625 |
11:26:08 | - | 5,628 |
11:25:10 | - | 5,628 |
11:22:04 | - | 5,628 |
11:02:12 | - | 5,625 |
10:57:18 | - | 5,617 |
10:44:15 | - | 5,626 |
10:07:41 | - | 5,623 |
09:57:11 | - | 5,622 |
09:56:27 | - | 5,622 |
09:55:59 | - | 5,622 |
09:54:47 | - | 5,622 |