iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:30:01 | - | 5,628 |
22.04.25 22:28:02 | - | 5,627 |
22.04.25 22:26:08 | - | 5,625 |
22.04.25 22:25:03 | - | 5,624 |
22.04.25 22:24:46 | - | 5,625 |
22.04.25 22:23:51 | - | 5,627 |
22.04.25 22:23:35 | - | 5,625 |
22.04.25 22:22:10 | - | 5,624 |
22.04.25 22:20:41 | - | 5,623 |
22.04.25 22:19:58 | - | 5,622 |
22.04.25 22:19:09 | - | 5,621 |
22.04.25 22:17:47 | - | 5,622 |
22.04.25 22:17:09 | - | 5,623 |
22.04.25 22:15:17 | - | 5,624 |
22.04.25 22:14:09 | - | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:14:01 | - | 5,625 |
22.04.25 22:13:17 | - | 5,624 |
22.04.25 22:12:48 | - | 5,623 |
22.04.25 22:12:33 | - | 5,624 |
22.04.25 22:12:13 | - | 5,623 |
22.04.25 22:11:54 | - | 5,621 |
22.04.25 22:11:46 | - | 5,623 |
22.04.25 22:10:31 | - | 5,624 |
22.04.25 22:09:56 | - | 5,625 |
22.04.25 22:09:25 | - | 5,624 |
22.04.25 22:09:04 | - | 5,625 |
22.04.25 22:08:04 | - | 5,624 |
22.04.25 22:07:47 | - | 5,625 |
22.04.25 22:07:33 | - | 5,626 |
22.04.25 22:07:26 | - | 5,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 22:06:39 | - | 5,625 |
22.04.25 22:06:24 | - | 5,627 |
22.04.25 22:06:13 | - | 5,625 |
22.04.25 22:06:08 | - | 5,626 |
22.04.25 22:05:59 | - | 5,626 |
22.04.25 22:05:47 | - | 5,624 |
22.04.25 22:05:30 | - | 5,625 |
22.04.25 22:05:23 | - | 5,627 |
22.04.25 22:05:17 | - | 5,626 |
22.04.25 22:05:01 | - | 5,627 |
22.04.25 22:04:52 | - | 5,630 |
22.04.25 22:04:48 | - | 5,628 |
22.04.25 22:04:07 | - | 5,628 |
22.04.25 22:03:18 | - | 5,626 |
22.04.25 22:02:55 | - | 5,628 |