iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:39:34 | - | 5,732 |
24.04.25 18:39:30 | - | 5,734 |
24.04.25 18:38:16 | - | 5,732 |
24.04.25 18:37:56 | - | 5,734 |
24.04.25 18:37:26 | - | 5,735 |
24.04.25 18:37:00 | - | 5,733 |
24.04.25 18:36:08 | - | 5,732 |
24.04.25 18:35:45 | - | 5,731 |
24.04.25 18:35:06 | - | 5,729 |
24.04.25 18:34:30 | - | 5,731 |
24.04.25 18:33:49 | - | 5,729 |
24.04.25 18:33:30 | - | 5,727 |
24.04.25 18:32:30 | - | 5,726 |
24.04.25 18:31:30 | - | 5,725 |
24.04.25 18:30:30 | - | 5,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:30:10 | - | 5,725 |
24.04.25 18:30:00 | - | 5,723 |
24.04.25 18:29:30 | - | 5,722 |
24.04.25 18:29:01 | - | 5,724 |
24.04.25 18:28:21 | - | 5,720 |
24.04.25 18:28:09 | - | 5,720 |
24.04.25 18:26:45 | - | 5,718 |
24.04.25 18:26:11 | - | 5,719 |
24.04.25 18:25:32 | - | 5,721 |
24.04.25 18:25:00 | - | 5,721 |
24.04.25 18:24:45 | - | 5,722 |
24.04.25 18:23:45 | - | 5,724 |
24.04.25 18:22:58 | - | 5,722 |
24.04.25 18:22:45 | - | 5,720 |
24.04.25 18:22:19 | - | 5,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:21:00 | - | 5,723 |
24.04.25 18:20:39 | - | 5,721 |
24.04.25 18:20:10 | - | 5,723 |
24.04.25 18:19:40 | - | 5,722 |
24.04.25 18:17:30 | - | 5,724 |
24.04.25 18:17:15 | - | 5,723 |
24.04.25 18:16:45 | - | 5,721 |
24.04.25 18:16:00 | - | 5,719 |
24.04.25 18:15:44 | - | 5,717 |
24.04.25 18:15:14 | - | 5,718 |
24.04.25 18:14:15 | - | 5,716 |
24.04.25 18:13:44 | - | 5,715 |
24.04.25 18:13:15 | - | 5,715 |
24.04.25 18:12:15 | - | 5,714 |
24.04.25 18:12:00 | - | 5,712 |