iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:15:52 | - | 5,768 |
25.04.25 08:15:29 | - | 5,769 |
25.04.25 08:15:05 | - | 5,771 |
25.04.25 08:14:49 | - | 5,747 |
25.04.25 08:13:20 | - | 5,749 |
25.04.25 08:12:28 | - | 5,749 |
25.04.25 08:11:58 | - | 5,747 |
25.04.25 08:11:28 | - | 5,746 |
25.04.25 08:11:01 | - | 5,748 |
25.04.25 08:10:35 | - | 5,748 |
25.04.25 08:09:54 | - | 5,750 |
25.04.25 08:07:12 | - | 5,749 |
25.04.25 08:06:38 | - | 5,748 |
25.04.25 08:05:50 | - | 5,747 |
25.04.25 08:05:02 | - | 5,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:56 | - | 5,744 |
25.04.25 08:04:26 | - | 5,744 |
25.04.25 08:03:56 | - | 5,742 |
25.04.25 08:01:20 | - | 5,741 |
25.04.25 08:01:03 | - | 5,742 |
25.04.25 08:00:20 | - | 5,742 |
25.04.25 07:59:49 | - | 5,744 |
25.04.25 07:59:00 | - | 5,742 |
25.04.25 07:58:50 | - | 5,741 |
25.04.25 07:54:23 | - | 5,742 |
25.04.25 07:54:09 | - | 5,740 |
25.04.25 07:53:42 | - | 5,742 |
25.04.25 07:53:30 | - | 5,743 |
25.04.25 07:53:21 | - | 5,745 |
25.04.25 07:52:55 | - | 5,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:51:53 | - | 5,744 |
25.04.25 07:51:21 | - | 5,745 |
25.04.25 07:48:55 | - | 5,747 |
25.04.25 07:48:30 | - | 5,745 |
25.04.25 07:48:00 | - | 5,745 |
25.04.25 07:46:25 | - | 5,744 |
25.04.25 07:46:16 | - | 5,743 |
25.04.25 07:45:01 | - | 5,744 |
25.04.25 07:41:08 | - | 5,742 |
25.04.25 07:40:38 | - | 5,742 |
25.04.25 07:40:24 | - | 5,741 |
25.04.25 07:39:32 | - | 5,742 |
25.04.25 07:38:58 | - | 5,741 |
25.04.25 07:37:58 | - | 5,739 |
25.04.25 07:37:27 | - | 5,739 |