iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:35:45 | 0 | 6,7450 |
| 14.05.25 19:23:26 | 0 | 6,7370 |
| 14.05.25 18:37:47 | 0 | 6,7560 |
| 14.05.25 17:39:02 | 0 | 6,7570 |
| 14.05.25 17:12:24 | 0 | 6,7600 |
| 14.05.25 16:40:12 | 0 | 6,7660 |
| 14.05.25 15:29:09 | 0 | 6,7630 |
| 14.05.25 14:39:58 | 0 | 6,8020 |
| 14.05.25 13:54:50 | 0 | 6,7740 |
| 14.05.25 12:55:35 | 0 | 6,7760 |
| 14.05.25 12:04:49 | 0 | 6,7680 |
| 14.05.25 11:13:39 | 0 | 6,7670 |
| 14.05.25 10:16:55 | 0 | 6,7700 |
| 14.05.25 09:25:12 | 0 | 6,7750 |
| 14.05.25 08:11:47 | 0 | 6,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:35:14 | 0 | 6,7860 |
| 13.05.25 19:16:06 | 0 | 6,7760 |
| 13.05.25 18:17:59 | 0 | 6,7730 |
| 13.05.25 17:23:51 | 0 | 6,7850 |
| 13.05.25 16:34:57 | 0 | 6,7760 |
| 13.05.25 14:54:40 | 0 | 6,7550 |
| 13.05.25 14:04:36 | 0 | 6,7610 |
| 13.05.25 12:20:41 | 0 | 6,7470 |
| 13.05.25 11:21:24 | 0 | 6,7390 |
| 13.05.25 10:24:09 | 0 | 6,7420 |
| 13.05.25 10:03:25 | 0 | 6,7410 |
| 13.05.25 09:26:23 | 0 | 6,7280 |
| 12.05.25 19:34:37 | 0 | 6,7590 |
| 12.05.25 19:08:16 | 0 | 6,7540 |
| 12.05.25 18:15:12 | 0 | 6,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:52 | 0 | 6,7230 |
| 12.05.25 16:33:17 | 0 | 6,7310 |
| 12.05.25 16:26:26 | 0 | 6,7220 |
| 12.05.25 14:59:39 | 0 | 6,7650 |
| 12.05.25 14:10:55 | 0 | 6,7650 |
| 12.05.25 13:13:42 | 0 | 6,7510 |
| 12.05.25 12:12:49 | 0 | 6,7410 |
| 12.05.25 11:25:27 | 0 | 6,7390 |
| 12.05.25 11:19:43 | 0 | 6,7340 |
| 12.05.25 10:20:10 | 0 | 6,7340 |
| 12.05.25 09:21:53 | 0 | 6,7400 |
| 12.05.25 09:21:26 | 0 | 6,7400 |
| 09.05.25 19:36:05 | 0 | 6,5490 |
| 09.05.25 18:30:06 | 0 | 6,5470 |
| 09.05.25 17:36:22 | 0 | 6,5570 |