IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 09:32:54 | 0 | 6,1350 |
| 29.04.24 19:29:37 | 0 | 6,1150 |
| 29.04.24 19:00:15 | 0 | 6,1090 |
| 29.04.24 18:13:14 | 0 | 6,1100 |
| 29.04.24 17:19:56 | 0 | 6,1440 |
| 29.04.24 16:53:43 | 0 | 6,1470 |
| 29.04.24 16:33:01 | 0 | 6,1500 |
| 29.04.24 14:49:23 | 0 | 6,1440 |
| 29.04.24 14:09:32 | 0 | 6,1460 |
| 29.04.24 13:56:37 | 0 | 6,1460 |
| 29.04.24 13:07:19 | 0 | 6,1420 |
| 29.04.24 12:19:22 | 0 | 6,1410 |
| 29.04.24 11:18:03 | 0 | 6,1490 |
| 29.04.24 10:54:21 | 0 | 6,1490 |
| 29.04.24 10:19:11 | 0 | 6,1430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 09:29:14 | 0 | 6,1420 |
| 29.04.24 09:21:11 | 0 | 6,1400 |
| 29.04.24 08:30:41 | 0 | 6,1180 |
| 26.04.24 21:33:20 | 0 | 6,1030 |
| 26.04.24 19:30:03 | 0 | 6,1170 |
| 26.04.24 19:07:45 | 0 | 6,1140 |
| 26.04.24 18:19:20 | 0 | 6,1080 |
| 26.04.24 17:20:38 | 0 | 6,1430 |
| 26.04.24 16:35:07 | 0 | 6,1350 |
| 26.04.24 16:24:55 | 0 | 6,1330 |
| 26.04.24 16:11:35 | 0 | 6,1250 |
| 25.04.24 19:36:03 | 0 | 6,0410 |
| 25.04.24 19:19:01 | 0 | 6,0360 |
| 25.04.24 18:30:16 | 0 | 6,0390 |
| 25.04.24 18:10:40 | 0 | 6,0310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:11:53 | 0 | 6,0480 |
| 25.04.24 16:33:20 | 0 | 6,0520 |
| 25.04.24 14:47:04 | 0 | 6,0540 |
| 25.04.24 14:02:14 | 0 | 6,0710 |
| 25.04.24 13:57:42 | 0 | 6,0680 |
| 25.04.24 13:07:14 | 0 | 6,0680 |
| 25.04.24 12:16:55 | 0 | 6,0710 |
| 25.04.24 11:19:19 | 0 | 6,0670 |
| 25.04.24 11:17:30 | 0 | 6,0670 |
| 25.04.24 10:33:31 | 0 | 6,0670 |
| 25.04.24 10:19:30 | 0 | 6,0660 |
| 25.04.24 09:42:00 | 0 | 6,0670 |
| 25.04.24 09:27:26 | 0 | 6,0670 |
| 25.04.24 09:24:18 | 0 | 6,0800 |
| 25.04.24 09:09:14 | 0 | 6,0600 |