iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:13 | 0 | 6,7500 |
| 15:26:27 | 0 | 6,7450 |
| 14:38:06 | 0 | 6,7430 |
| 14:32:57 | 0 | 6,7440 |
| 13:50:35 | 0 | 6,7690 |
| 12:56:45 | 0 | 6,7680 |
| 12:09:13 | 0 | 6,7680 |
| 11:11:20 | 0 | 6,7610 |
| 10:15:36 | 0 | 6,7660 |
| 09:35:00 | 0 | 6,7590 |
| 08:14:25 | 0 | 6,7410 |
| 29.05.25 19:35:13 | 0 | 6,7310 |
| 29.05.25 19:12:45 | 0 | 6,7360 |
| 29.05.25 18:21:02 | 0 | 6,7240 |
| 29.05.25 17:20:58 | 0 | 6,7480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:26:05 | 0 | 6,7430 |
| 29.05.25 15:35:48 | 0 | 6,7710 |
| 29.05.25 14:48:45 | 0 | 6,7880 |
| 29.05.25 14:07:06 | 0 | 6,7950 |
| 29.05.25 13:51:18 | 0 | 6,8030 |
| 29.05.25 12:50:44 | 0 | 6,8020 |
| 29.05.25 12:03:07 | 0 | 6,8100 |
| 29.05.25 11:16:28 | 0 | 6,8180 |
| 29.05.25 11:12:35 | 0 | 6,8180 |
| 29.05.25 10:21:45 | 0 | 6,8220 |
| 29.05.25 09:31:26 | 0 | 6,8180 |
| 29.05.25 09:30:34 | 0 | 6,8160 |
| 28.05.25 19:33:55 | 0 | 6,7460 |
| 28.05.25 19:12:55 | 0 | 6,7490 |
| 28.05.25 18:19:13 | 0 | 6,7420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:20:34 | 0 | 6,7560 |
| 28.05.25 16:26:16 | 0 | 6,7580 |
| 28.05.25 15:51:49 | 0 | 6,7640 |
| 28.05.25 15:31:15 | 0 | 6,7740 |
| 28.05.25 14:32:28 | 0 | 6,7700 |
| 28.05.25 13:40:29 | 0 | 6,7630 |
| 28.05.25 12:51:14 | 0 | 6,7640 |
| 28.05.25 12:05:00 | 0 | 6,7530 |
| 28.05.25 11:30:11 | 0 | 6,7460 |
| 28.05.25 11:19:33 | 0 | 6,7580 |
| 28.05.25 10:24:30 | 0 | 6,7650 |
| 28.05.25 09:35:29 | 0 | 6,7690 |
| 28.05.25 09:22:13 | 0 | 6,7630 |
| 28.05.25 08:19:30 | 0 | 6,7590 |
| 27.05.25 19:26:48 | 0 | 6,7600 |