IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:28:03 | 0 | 6,2000 |
| 07.05.24 19:28:18 | 0 | 6,1970 |
| 07.05.24 19:09:28 | 0 | 6,1920 |
| 07.05.24 18:11:20 | 0 | 6,1930 |
| 07.05.24 17:24:28 | 0 | 6,2150 |
| 07.05.24 16:27:24 | 0 | 6,2180 |
| 07.05.24 15:48:40 | 0 | 6,2090 |
| 07.05.24 15:22:38 | 0 | 6,2080 |
| 07.05.24 14:28:16 | 0 | 6,2040 |
| 07.05.24 13:35:22 | 0 | 6,2060 |
| 07.05.24 12:59:11 | 0 | 6,2090 |
| 07.05.24 12:49:23 | 0 | 6,2100 |
| 07.05.24 12:03:23 | 0 | 6,2130 |
| 07.05.24 11:10:38 | 0 | 6,2130 |
| 07.05.24 11:04:19 | 0 | 6,2130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:56:28 | 0 | 6,2110 |
| 07.05.24 10:27:47 | 0 | 6,2080 |
| 07.05.24 10:24:52 | 0 | 6,2090 |
| 07.05.24 09:33:53 | 0 | 6,2100 |
| 07.05.24 08:14:12 | 0 | 6,1930 |
| 06.05.24 19:28:20 | 0 | 6,1680 |
| 06.05.24 19:10:54 | 0 | 6,1670 |
| 06.05.24 18:22:35 | 0 | 6,1610 |
| 06.05.24 16:30:40 | 0 | 6,2010 |
| 06.05.24 15:55:00 | 0 | 6,1970 |
| 06.05.24 15:46:22 | 0 | 6,1990 |
| 06.05.24 15:32:41 | 0 | 6,2100 |
| 06.05.24 14:38:45 | 0 | 6,2030 |
| 06.05.24 14:33:07 | 0 | 6,1990 |
| 06.05.24 13:45:49 | 0 | 6,2040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:50:24 | 0 | 6,2040 |
| 06.05.24 12:01:18 | 0 | 6,1860 |
| 06.05.24 11:36:53 | 0 | 6,1830 |
| 06.05.24 11:19:33 | 0 | 6,1750 |
| 06.05.24 11:10:26 | 0 | 6,1830 |
| 06.05.24 10:15:29 | 0 | 6,1830 |
| 06.05.24 10:04:36 | 0 | 6,1800 |
| 06.05.24 09:28:21 | 0 | 6,1790 |
| 06.05.24 09:14:34 | 0 | 6,1580 |
| 06.05.24 08:32:42 | 0 | 6,1480 |
| 03.05.24 19:28:54 | 0 | 6,1360 |
| 03.05.24 19:11:29 | 0 | 6,1340 |
| 03.05.24 18:18:21 | 0 | 6,1300 |
| 03.05.24 17:19:26 | 0 | 6,1490 |
| 03.05.24 16:28:10 | 0 | 6,1510 |