iShares Growth Portfolio UCITS ETF EUR Accu
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:14:52 | 0 | 6,7570 |
| 27.05.25 18:14:09 | 0 | 6,7560 |
| 27.05.25 17:25:04 | 0 | 6,7620 |
| 27.05.25 16:32:41 | 0 | 6,7550 |
| 27.05.25 14:56:49 | 0 | 6,7310 |
| 27.05.25 13:55:55 | 0 | 6,7420 |
| 27.05.25 13:00:32 | 0 | 6,7440 |
| 27.05.25 12:02:23 | 0 | 6,7490 |
| 27.05.25 11:01:15 | 0 | 6,7460 |
| 27.05.25 10:30:57 | 0 | 6,7480 |
| 27.05.25 10:10:03 | 0 | 6,7490 |
| 27.05.25 09:53:29 | 0 | 6,7560 |
| 27.05.25 09:35:36 | 0 | 6,7530 |
| 26.05.25 19:26:18 | 0 | 6,7200 |
| 26.05.25 18:54:43 | 0 | 6,7180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:06:56 | 0 | 6,7190 |
| 26.05.25 17:18:00 | 0 | 6,7190 |
| 26.05.25 16:28:57 | 0 | 6,7210 |
| 26.05.25 15:43:12 | 0 | 6,7240 |
| 26.05.25 15:30:08 | 0 | 6,7140 |
| 26.05.25 14:38:17 | 0 | 6,7290 |
| 26.05.25 13:52:24 | 0 | 6,7290 |
| 26.05.25 12:56:12 | 0 | 6,7390 |
| 26.05.25 11:55:49 | 0 | 6,7390 |
| 26.05.25 11:03:10 | 0 | 6,7220 |
| 26.05.25 10:31:28 | 0 | 6,7240 |
| 26.05.25 10:14:00 | 0 | 6,7240 |
| 26.05.25 09:30:52 | 0 | 6,7120 |
| 26.05.25 09:23:50 | 0 | 6,7120 |
| 23.05.25 19:37:15 | 0 | 6,6570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:13:42 | 0 | 6,6520 |
| 23.05.25 18:22:24 | 0 | 6,6380 |
| 23.05.25 17:25:42 | 0 | 6,6540 |
| 23.05.25 16:33:41 | 0 | 6,6490 |
| 23.05.25 15:38:07 | 0 | 6,6470 |
| 23.05.25 15:35:28 | 0 | 6,6430 |
| 23.05.25 14:46:56 | 0 | 6,6190 |
| 23.05.25 14:40:03 | 0 | 6,6210 |
| 23.05.25 14:03:12 | 0 | 6,6250 |
| 23.05.25 13:47:49 | 0 | 6,6270 |
| 23.05.25 12:51:01 | 0 | 6,7120 |
| 23.05.25 11:51:44 | 0 | 6,7050 |
| 23.05.25 11:08:20 | 0 | 6,7090 |
| 23.05.25 11:06:06 | 0 | 6,7090 |
| 23.05.25 10:15:45 | 0 | 6,7190 |