Invesco Global Active ESG Equity UCITS ETF Acc
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:39:04 | 44 | 60,49 |
| 09.04.25 14:30:55 | 300 | 60,38 |
| 09.04.25 14:29:58 | 100 | 60,41 |
| 09.04.25 14:05:15 | 10 | 60,76 |
| 09.04.25 14:01:01 | 426 | 60,83 |
| 09.04.25 14:00:29 | 50 | 60,91 |
| 09.04.25 13:57:19 | 52 | 60,76 |
| 09.04.25 13:52:32 | 2,20 Tsd. | 60,81 |
| 09.04.25 13:45:10 | 95 | 60,68 |
| 09.04.25 13:26:29 | 8 | 61,19 |
| 09.04.25 13:22:27 | 80 | 61,38 |
| 09.04.25 13:15:06 | 274 | 61,00 |
| 09.04.25 12:33:44 | 161 | 61,47 |
| 09.04.25 12:10:48 | 80 | 61,62 |
| 09.04.25 11:16:14 | 175 | 62,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:12:48 | 9 | 62,25 |
| 09.04.25 10:30:04 | 50 | 61,85 |
| 09.04.25 10:23:29 | 140 | 62,01 |
| 09.04.25 10:15:29 | 23 | 61,99 |
| 09.04.25 09:35:56 | 15 | 62,18 |
| 09.04.25 09:30:52 | 60 | 61,84 |
| 09.04.25 09:30:46 | 90 | 61,84 |
| 09.04.25 09:25:36 | 150 | 61,76 |
| 09.04.25 09:24:59 | 19 | 61,98 |
| 09.04.25 09:22:10 | 80 | 61,83 |
| 09.04.25 08:44:54 | 89 | 61,25 |
| 09.04.25 08:11:17 | 50 | 61,38 |
| 09.04.25 07:47:05 | 82 | 60,03 |
| 08.04.25 21:15:51 | 5 | 62,00 |
| 08.04.25 20:26:03 | 90 | 63,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:27:56 | 630 | 62,91 |
| 08.04.25 19:11:45 | 31 | 63,16 |
| 08.04.25 19:09:02 | 16 | 63,35 |
| 08.04.25 18:59:51 | 592 | 63,27 |
| 08.04.25 18:48:17 | 65 | 63,97 |
| 08.04.25 18:45:51 | 16 | 63,84 |
| 08.04.25 18:41:39 | 65 | 63,90 |
| 08.04.25 18:17:54 | 2 | 64,22 |
| 08.04.25 18:14:18 | 200 | 64,85 |
| 08.04.25 18:13:07 | 123 | 64,94 |
| 08.04.25 17:54:13 | 56 | 65,12 |
| 08.04.25 17:03:18 | 850 | 65,03 |
| 08.04.25 16:57:58 | 300 | 64,88 |
| 08.04.25 16:21:49 | 400 | 65,61 |
| 08.04.25 16:20:34 | 440 | 65,65 |