Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:19 | - | 52,22 |
19:32:09 | - | 52,21 |
19:32:04 | - | 52,22 |
19:32:02 | - | 52,22 |
19:31:58 | - | 52,21 |
19:31:56 | - | 52,21 |
19:31:54 | - | 52,21 |
19:31:52 | - | 52,21 |
19:31:34 | - | 52,20 |
19:31:33 | - | 52,21 |
19:31:31 | - | 52,21 |
19:31:31 | - | 52,21 |
19:31:30 | - | 52,21 |
19:31:27 | - | 52,21 |
19:31:22 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | - | 52,21 |
19:31:19 | - | 52,21 |
19:31:10 | - | 52,20 |
19:30:55 | - | 52,19 |
19:30:51 | - | 52,20 |
19:30:50 | - | 52,19 |
19:30:49 | - | 52,20 |
19:30:48 | - | 52,19 |
19:30:47 | - | 52,20 |
19:30:42 | - | 52,19 |
19:30:38 | - | 52,19 |
19:30:35 | - | 52,18 |
19:30:33 | - | 52,19 |
19:30:32 | - | 52,19 |
19:30:29 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | - | 52,19 |
19:30:27 | - | 52,20 |
19:30:26 | - | 52,20 |
19:30:25 | - | 52,19 |
19:30:19 | - | 52,20 |
19:30:18 | - | 52,21 |
19:30:17 | - | 52,21 |
19:30:14 | - | 52,21 |
19:30:10 | - | 52,21 |
19:30:07 | - | 52,21 |
19:30:05 | - | 52,21 |
19:30:04 | - | 52,21 |
19:29:46 | - | 52,21 |
19:29:45 | - | 52,20 |
19:29:44 | - | 52,21 |