Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:34 | - | 52,15 |
19:35:31 | - | 52,14 |
19:35:30 | - | 52,14 |
19:35:21 | - | 52,14 |
19:34:59 | - | 52,16 |
19:34:57 | - | 52,17 |
19:34:56 | - | 52,17 |
19:34:54 | - | 52,17 |
19:34:48 | - | 52,17 |
19:34:47 | - | 52,17 |
19:34:46 | - | 52,16 |
19:34:35 | - | 52,17 |
19:34:32 | - | 52,16 |
19:34:31 | - | 52,17 |
19:34:23 | - | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:09 | - | 52,18 |
19:34:02 | - | 52,19 |
19:34:01 | - | 52,18 |
19:34:01 | - | 52,19 |
19:33:59 | - | 52,19 |
19:33:58 | - | 52,19 |
19:33:57 | - | 52,19 |
19:33:42 | - | 52,18 |
19:33:40 | - | 52,19 |
19:33:32 | - | 52,18 |
19:33:30 | - | 52,19 |
19:33:25 | - | 52,19 |
19:33:23 | - | 52,20 |
19:33:21 | - | 52,20 |
19:33:19 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:18 | - | 52,20 |
19:33:10 | - | 52,21 |
19:33:10 | - | 52,21 |
19:33:06 | - | 52,20 |
19:33:06 | - | 52,21 |
19:32:55 | - | 52,22 |
19:32:35 | - | 52,21 |
19:32:34 | - | 52,22 |
19:32:32 | - | 52,21 |
19:32:28 | - | 52,22 |
19:32:22 | - | 52,22 |
19:32:20 | - | 52,21 |
19:32:19 | - | 52,22 |
19:32:09 | - | 52,21 |
19:32:04 | - | 52,22 |