Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:44 | - | 52,21 |
19:29:43 | - | 52,21 |
19:29:42 | - | 52,21 |
19:29:41 | - | 52,20 |
19:29:37 | - | 52,19 |
19:29:36 | - | 52,20 |
19:29:34 | - | 52,21 |
19:29:23 | - | 52,21 |
19:29:21 | - | 52,21 |
19:29:16 | - | 52,20 |
19:29:15 | - | 52,21 |
19:29:14 | - | 52,22 |
19:29:11 | - | 52,21 |
19:29:08 | - | 52,22 |
19:29:03 | - | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:02 | - | 52,22 |
19:28:54 | - | 52,21 |
19:28:48 | - | 52,20 |
19:28:07 | - | 52,19 |
19:28:01 | - | 52,20 |
19:27:57 | - | 52,19 |
19:27:56 | - | 52,20 |
19:27:54 | - | 52,20 |
19:27:51 | - | 52,20 |
19:27:41 | - | 52,19 |
19:27:40 | - | 52,20 |
19:27:39 | - | 52,19 |
19:27:38 | - | 52,20 |
19:27:36 | - | 52,20 |
19:27:33 | - | 52,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:17 | - | 52,20 |
19:27:16 | - | 52,20 |
19:27:11 | - | 52,20 |
19:27:10 | - | 52,20 |
19:27:09 | - | 52,20 |
19:27:08 | - | 52,20 |
19:27:05 | - | 52,20 |
19:27:04 | - | 52,20 |
19:26:43 | - | 52,19 |
19:26:42 | - | 52,20 |
19:26:41 | - | 52,20 |
19:26:40 | - | 52,20 |
19:26:38 | - | 52,20 |
19:26:37 | - | 52,19 |
19:26:36 | - | 52,20 |