Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:17 | - | 52,00 |
17:59:16 | - | 52,00 |
17:59:15 | - | 51,99 |
17:59:15 | - | 52,00 |
17:59:13 | - | 52,01 |
17:59:12 | - | 52,01 |
17:58:59 | - | 52,00 |
17:58:58 | - | 52,01 |
17:58:54 | - | 52,01 |
17:58:53 | - | 52,00 |
17:58:52 | - | 52,01 |
17:58:48 | - | 52,02 |
17:58:47 | - | 52,02 |
17:58:39 | - | 52,02 |
17:58:36 | - | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:29 | - | 52,01 |
17:58:26 | - | 52,00 |
17:58:25 | - | 52,00 |
17:58:22 | - | 51,99 |
17:58:18 | - | 52,00 |
17:58:16 | - | 52,01 |
17:58:15 | - | 52,01 |
17:58:14 | - | 52,00 |
17:58:13 | - | 52,01 |
17:58:12 | - | 52,01 |
17:58:07 | - | 52,02 |
17:58:05 | - | 52,02 |
17:58:04 | - | 52,01 |
17:58:02 | - | 52,02 |
17:58:00 | - | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:58 | - | 52,01 |
17:57:57 | - | 52,02 |
17:57:56 | - | 52,03 |
17:57:55 | - | 52,04 |
17:57:55 | - | 52,03 |
17:57:50 | - | 52,04 |
17:57:47 | - | 52,05 |
17:57:46 | - | 52,04 |
17:57:44 | - | 52,05 |
17:57:42 | - | 52,05 |
17:57:37 | - | 52,04 |
17:57:35 | - | 52,04 |
17:57:34 | - | 52,04 |
17:57:33 | - | 52,05 |
17:57:29 | - | 52,06 |