Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | - | 51,19 |
16:13:16 | - | 51,19 |
16:13:14 | - | 51,19 |
16:13:12 | - | 51,19 |
16:13:12 | - | 51,15 |
16:13:10 | - | 51,15 |
16:13:08 | - | 51,15 |
16:13:06 | - | 51,15 |
16:12:55 | - | 51,15 |
16:12:50 | - | 51,15 |
16:12:49 | - | 51,19 |
16:12:49 | - | 51,19 |
16:12:48 | - | 51,19 |
16:12:46 | - | 51,19 |
16:12:42 | - | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | - | 51,19 |
16:12:40 | - | 51,19 |
16:12:39 | - | 51,19 |
16:12:38 | - | 51,19 |
16:12:38 | - | 51,19 |
16:12:37 | - | 51,19 |
16:12:36 | - | 51,18 |
16:12:35 | - | 51,18 |
16:12:31 | - | 51,13 |
16:12:30 | - | 51,13 |
16:12:28 | - | 51,13 |
16:12:25 | - | 51,16 |
16:12:16 | - | 51,16 |
16:12:14 | - | 51,16 |
16:12:11 | - | 51,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:09 | - | 51,21 |
16:12:07 | - | 51,20 |
16:12:07 | - | 51,21 |
16:12:06 | - | 51,21 |
16:12:05 | - | 51,20 |
16:12:04 | - | 51,20 |
16:12:03 | - | 51,20 |
16:12:03 | - | 51,20 |
16:12:02 | - | 51,18 |
16:12:02 | - | 51,18 |
16:11:57 | - | 51,18 |
16:11:54 | - | 51,19 |
16:11:51 | - | 51,19 |
16:11:51 | - | 51,19 |
16:11:46 | - | 51,19 |