Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:39 | - | 53,632 |
| 13:35:30 | - | 53,630 |
| 13:35:28 | - | 53,630 |
| 13:35:26 | - | 53,628 |
| 13:35:20 | - | 53,630 |
| 13:35:18 | - | 53,614 |
| 13:35:09 | - | 53,624 |
| 13:35:02 | - | 53,630 |
| 13:34:38 | - | 53,620 |
| 13:34:36 | - | 53,630 |
| 13:34:29 | - | 53,630 |
| 13:34:25 | - | 53,610 |
| 13:34:02 | - | 53,642 |
| 13:33:38 | - | 53,630 |
| 13:33:22 | - | 53,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:21 | - | 53,622 |
| 13:33:17 | - | 53,628 |
| 13:33:14 | - | 53,630 |
| 13:33:11 | - | 53,614 |
| 13:33:08 | - | 53,620 |
| 13:32:57 | - | 53,622 |
| 13:32:54 | - | 53,607 |
| 13:32:52 | - | 53,609 |
| 13:32:34 | - | 53,630 |
| 13:32:28 | - | 53,624 |
| 13:32:19 | - | 53,630 |
| 13:32:08 | - | 53,640 |
| 13:32:06 | - | 53,640 |
| 13:31:54 | - | 53,640 |
| 13:31:48 | - | 53,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:44 | - | 53,640 |
| 13:31:22 | - | 53,630 |
| 13:31:20 | - | 53,640 |
| 13:31:15 | - | 53,642 |
| 13:31:10 | - | 53,640 |
| 13:31:10 | - | 53,640 |
| 13:31:10 | - | 53,640 |
| 13:30:46 | - | 53,650 |
| 13:30:28 | - | 53,640 |
| 13:30:18 | - | 53,630 |
| 13:30:04 | - | 53,654 |
| 13:29:55 | - | 53,650 |
| 13:29:41 | - | 53,642 |
| 13:29:37 | - | 53,637 |
| 13:29:25 | - | 53,630 |