Amundi S&P 500 II UCITS ETF USD Dis
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:23 | - | 53,690 |
13:54:16 | - | 53,694 |
13:54:06 | - | 53,700 |
13:53:38 | - | 53,690 |
13:53:36 | - | 53,686 |
13:53:12 | - | 53,690 |
13:53:11 | - | 53,682 |
13:53:09 | - | 53,690 |
13:53:05 | - | 53,682 |
13:53:02 | - | 53,690 |
13:53:00 | - | 53,682 |
13:52:51 | - | 53,690 |
13:52:36 | - | 53,680 |
13:52:27 | - | 53,676 |
13:51:56 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:54 | - | 53,672 |
13:51:23 | - | 53,670 |
13:51:13 | - | 53,676 |
13:51:04 | - | 53,670 |
13:50:53 | - | 53,660 |
13:50:31 | - | 53,654 |
13:50:24 | - | 53,653 |
13:50:09 | - | 53,654 |
13:49:38 | - | 53,650 |
13:49:08 | - | 53,654 |
13:49:07 | - | 53,660 |
13:48:37 | - | 53,660 |
13:48:17 | - | 53,650 |
13:47:50 | - | 53,653 |
13:47:48 | - | 53,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:46 | - | 53,660 |
13:47:43 | - | 53,653 |
13:46:40 | - | 53,650 |
13:46:28 | - | 53,650 |
13:46:18 | - | 53,642 |
13:46:16 | - | 53,650 |
13:45:56 | - | 53,640 |
13:45:25 | - | 53,640 |
13:45:22 | - | 53,632 |
13:45:20 | - | 53,640 |
13:45:17 | - | 53,636 |
13:45:13 | - | 53,640 |
13:45:13 | - | 53,636 |
13:44:57 | - | 53,640 |
13:44:56 | - | 53,635 |